Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	693.179	1,33%	57,50	57,11	58,13	58,02
22/07/2022	477.894	-0,76%	58,33	56,75	58,345	57,30
21/07/2022	815.624	1,02%	56,75	56,2675	57,74	57,69
20/07/2022	583.033	1,38%	56,38	56,59	57,425	57,13
19/07/2022	1.074.304	3,66%	55,21	55,12	56,67	56,35
18/07/2022	728.840	-0,46%	55,38	54,075	55,96	54,35
15/07/2022	1.150.786	2,11%	54,75	53,525	54,83	54,62
14/07/2022	965.949	-2,32%	53,89	52,82	54,08	53,59
13/07/2022	886.632	-1,28%	54,41	53,82	55,19	54,83
12/07/2022	925.520	1,20%	54,80	54,75	56,51	55,55
11/07/2022	725.741	-0,99%	55,00	54,505	55,265	54,89
08/07/2022	868.581	-1,68%	56,32	54,995	56,32	55,415
07/07/2022	1.376.502	2,47%	55,98	55,42	56,63	56,34
06/07/2022	1.064.154	1,48%	54,45	53,84	55,295	54,98
05/07/2022	3.017.401	-1,04%	53,53	52,565	54,335	54,18
04/07/2022	1.648.343	-1,49%	55,19	53,365	55,51	54,75