Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	611.116	-0,52%	67,66	67,07	68,27	67,56
16/12/2022	1.087.561	0,10%	67,46	66,98	68,72	67,88
15/12/2022	1.027.074	-2,60%	68,55	67,55	68,75	67,83
14/12/2022	1.012.047	-1,75%	70,68	69,00	71,34	69,62
13/12/2022	1.018.182	1,42%	71,94	70,275	71,81	70,865
12/12/2022	962.672	1,40%	68,70	68,66	69,895	69,855
09/12/2022	717.146	-1,37%	69,59	68,82	70,0882	68,89
08/12/2022	627.323	0,22%	70,25	69,56	70,70	69,85
07/12/2022	795.168	-0,37%	69,59	69,44	70,75	69,71
06/12/2022	2.762.527	-0,65%	70,37	69,305	71,02	69,96
05/12/2022	2.909.818	-1,57%	70,72	70,29	71,22	70,43
02/12/2022	4.469.892	1,62%	69,39	69,25	71,62	71,56
01/12/2022	7.712.610	-0,06%	69,45	69,625	70,80	70,47
30/11/2022	4.838.689	1,48%	69,45	68,42	70,5299	70,485
29/11/2022	4.325.805	0,65%	69,185	69,035	70,09	69,47
28/11/2022	4.130.895	-2,71%	70,41	69,06	70,74	69,32