DuPont de Nemours Inc (DD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08-07-2024 |
664.657 |
0,61%
|
79,16
|
79,145
|
79,58
|
79,47
|
| 05-07-2024 |
596.672 |
-0,25%
|
78,95
|
78,35
|
78,995
|
78,99
|
| 04-07-2024 |
331.832 |
0,00%
|
79,48
|
78,99
|
79,635
|
79,19
|
| 03-07-2024 |
331.832 |
-0,21%
|
79,48
|
78,99
|
79,635
|
79,19
|
| 02-07-2024 |
729.489 |
0,11%
|
79,20
|
78,86
|
79,81
|
79,36
|
| 01-07-2024 |
559.916 |
-1,52%
|
80,47
|
78,93
|
80,73
|
79,27
|
| 28-06-2024 |
1.624.387 |
0,64%
|
80,11
|
80,03
|
80,62
|
80,49
|
| 27-06-2024 |
863.312 |
-0,06%
|
80,40
|
79,59
|
80,40
|
79,98
|
| 26-06-2024 |
624.072 |
-0,53%
|
80,00
|
79,21
|
80,18
|
80,03
|
| 25-06-2024 |
540.453 |
-0,77%
|
80,99
|
80,23
|
81,39
|
80,46
|
| 24-06-2024 |
998.960 |
1,57%
|
80,11
|
80,04
|
82,30
|
81,08
|
| 21-06-2024 |
4.480.275 |
-0,05%
|
79,64
|
79,06
|
79,83
|
79,83
|
| 20-06-2024 |
531.843 |
-1,05%
|
80,43
|
79,85
|
80,91
|
79,87
|
| 19-06-2024 |
502.308 |
0,00%
|
80,53
|
79,91
|
80,74
|
80,72
|
| 18-06-2024 |
502.308 |
1,33%
|
80,53
|
79,91
|
80,74
|
80,72
|
| 17-06-2024 |
903.145 |
0,95%
|
79,53
|
77,66
|
80,47
|
80,42
|
| 14-06-2024 |
1.079.832 |
0,20%
|
79,89
|
79,27
|
80,25
|
80,24
|
| 13-06-2024 |
630.135 |
-0,56%
|
80,24
|
79,305
|
80,48
|
80,08
|
| 12-06-2024 |
833.947 |
1,09%
|
81,00
|
80,34
|
81,23
|
80,53
|
| 11-06-2024 |
872.960 |
-0,28%
|
79,96
|
79,33
|
80,02
|
79,66
|
| 10-06-2024 |
887.348 |
-0,16%
|
79,84
|
79,37
|
80,0725
|
79,88
|
| 07-06-2024 |
1.570.349 |
-0,30%
|
79,84
|
79,22
|
80,52
|
80,01
|
| 06-06-2024 |
805.109 |
-0,46%
|
80,45
|
79,64
|
80,65
|
80,25
|
| 05-06-2024 |
949.591 |
0,34%
|
80,31
|
79,63
|
80,66
|
80,61
|
| 04-06-2024 |
771.359 |
-0,36%
|
80,30
|
79,95
|
80,78
|
80,34
|
| 03-06-2024 |
1.309.109 |
-1,86%
|
82,07
|
80,37
|
81,99
|
80,63
|
| 31-05-2024 |
1.045.271 |
0,91%
|
81,60
|
80,4401
|
82,18
|
82,18
|
| 30-05-2024 |
1.216.760 |
0,68%
|
81,21
|
80,83
|
81,96
|
81,82
|
| 29-05-2024 |
1.438.150 |
-1,00%
|
82,29
|
81,16
|
81,96
|
81,27
|
| 28-05-2024 |
2.809.610 |
1,20%
|
82,29
|
80,90
|
82,79
|
82,09
|
| 27-05-2024 |
1.454.112 |
0,00%
|
80,00
|
79,91
|
81,29
|
81,12
|
| 24-05-2024 |
1.454.112 |
3,27%
|
80,00
|
79,91
|
81,29
|
81,12
|
| 23-05-2024 |
7.032.027 |
0,48%
|
80,21
|
77,31
|
80,41
|
78,93
|
| 22-05-2024 |
869.598 |
-1,22%
|
79,26
|
78,215
|
79,24
|
78,55
|
| 21-05-2024 |
593.494 |
-0,44%
|
79,84
|
79,311
|
79,88
|
79,52
|
| 20-05-2024 |
776.772 |
-0,05%
|
79,84
|
79,71
|
80,40
|
79,87
|
| 17-05-2024 |
1.218.070 |
3,02%
|
78,35
|
78,97
|
79,92
|
79,91
|
| 16-05-2024 |
744.521 |
-0,83%
|
78,35
|
77,40
|
78,265
|
77,57
|
| 15-05-2024 |
489.165 |
-0,17%
|
78,87
|
78,10
|
79,02
|
78,22
|
| 14-05-2024 |
653.679 |
-0,65%
|
79,13
|
78,13
|
79,15
|
78,36
|
| 13-05-2024 |
525.722 |
0,14%
|
79,13
|
78,66
|
79,20
|
78,87
|
| 10-05-2024 |
818.582 |
-0,05%
|
79,13
|
78,39
|
79,345
|
78,76
|
| 09-05-2024 |
1.236.588 |
0,77%
|
78,45
|
77,98
|
78,89
|
78,80
|
| 08-05-2024 |
1.069.946 |
-1,38%
|
78,97
|
78,06
|
79,31
|
78,20
|
| 07-05-2024 |
848.636 |
0,97%
|
78,94
|
78,77
|
79,63
|
79,29
|
| 06-05-2024 |
1.036.164 |
1,11%
|
77,95
|
77,99
|
78,71
|
78,53
|
| 03-05-2024 |
1.203.222 |
-0,10%
|
78,38
|
77,14
|
78,33
|
77,67
|
| 02-05-2024 |
1.411.037 |
-0,72%
|
78,96
|
77,16
|
79,00
|
77,75
|
| 01-05-2024 |
3.350.707 |
8,01%
|
73,55
|
76,69
|
79,19
|
78,31
|
| 30-04-2024 |
1.418.914 |
-1,89%
|
73,55
|
72,45
|
73,88
|
72,50
|
| 29-04-2024 |
964.988 |
0,26%
|
73,63
|
73,515
|
74,06
|
73,90
|
| 26-04-2024 |
940.605 |
0,29%
|
73,63
|
73,40
|
74,13
|
73,71
|
| 25-04-2024 |
675.181 |
-0,62%
|
73,56
|
72,80
|
73,82
|
73,50
|
| 24-04-2024 |
553.269 |
0,22%
|
73,48
|
73,12
|
73,97
|
73,96
|
| 23-04-2024 |
642.434 |
-0,15%
|
73,36
|
73,32
|
73,89
|
73,80
|
| 22-04-2024 |
604.468 |
0,03%
|
73,73
|
73,305
|
74,359
|
73,91
|
| 19-04-2024 |
876.432 |
0,50%
|
73,52
|
73,54
|
74,41
|
73,90
|
| 18-04-2024 |
882.933 |
0,60%
|
73,40
|
72,99
|
73,775
|
73,53
|
| 17-04-2024 |
959.236 |
0,72%
|
72,74
|
72,59
|
73,565
|
73,09
|
| 16-04-2024 |
895.893 |
-1,19%
|
74,59
|
72,40
|
73,30
|
72,57
|
| 15-04-2024 |
685.015 |
-0,49%
|
74,59
|
72,9902
|
75,11
|
73,44
|
| 12-04-2024 |
1.309.585 |
-3,20%
|
75,80
|
73,34
|
75,9973
|
73,80
|
| 11-04-2024 |
703.733 |
0,07%
|
76,44
|
75,51
|
76,50
|
76,24
|
| 10-04-2024 |
839.403 |
-1,41%
|
76,30
|
75,67
|
76,8569
|
76,19
|
| 09-04-2024 |
926.619 |
1,31%
|
76,69
|
75,98
|
77,35
|
77,28
|
| 08-04-2024 |
686.768 |
0,99%
|
75,78
|
75,75
|
76,385
|
76,28
|
| 05-04-2024 |
917.952 |
-0,29%
|
75,78
|
74,9402
|
75,91
|
75,53
|
| 04-04-2024 |
904.197 |
-1,78%
|
77,00
|
75,71
|
77,94
|
75,75
|
| 03-04-2024 |
851.196 |
0,38%
|
77,00
|
76,76
|
77,44
|
77,12
|
| 02-04-2024 |
647.263 |
-0,48%
|
76,70
|
76,48
|
76,99
|
76,83
|
| 01-04-2024 |
591.876 |
0,69%
|
76,70
|
76,465
|
77,27
|
77,20
|
| 28-03-2024 |
727.982 |
0,22%
|
76,58
|
76,50
|
77,04
|
76,67
|
| 27-03-2024 |
564.449 |
1,27%
|
76,095
|
75,83
|
76,50
|
76,50
|
| 26-03-2024 |
609.882 |
-0,53%
|
75,99
|
75,47
|
76,18
|
75,54
|
| 25-03-2024 |
616.360 |
0,26%
|
75,70
|
75,61
|
76,225
|
75,94
|
| 22-03-2024 |
973.859 |
0,91%
|
75,49
|
75,34
|
76,005
|
75,74
|
| 21-03-2024 |
657.379 |
0,74%
|
74,78
|
73,48
|
75,43
|
75,06
|
| 20-03-2024 |
585.650 |
1,07%
|
73,57
|
73,48
|
74,545
|
74,51
|
| 19-03-2024 |
554.715 |
0,27%
|
73,29
|
73,36
|
74,17
|
73,72
|
| 18-03-2024 |
864.555 |
0,12%
|
73,51
|
73,37
|
74,36
|
73,52
|
| 15-03-2024 |
983.042 |
-0,52%
|
73,48
|
73,23
|
74,24
|
73,43
|
| 14-03-2024 |
1.004.668 |
0,04%
|
73,48
|
73,30
|
73,89
|
73,81
|
| 13-03-2024 |
1.062.731 |
2,42%
|
72,77
|
72,53
|
73,97
|
73,78
|
| 12-03-2024 |
961.245 |
-0,15%
|
72,31
|
71,355
|
72,39
|
72,04
|
| 11-03-2024 |
966.792 |
1,05%
|
71,72
|
71,335
|
72,74
|
72,15
|
| 08-03-2024 |
923.981 |
0,30%
|
71,72
|
71,29
|
72,52
|
71,40
|
| 07-03-2024 |
1.163.166 |
1,30%
|
70,775
|
70,82
|
71,75
|
71,19
|
| 06-03-2024 |
1.237.737 |
1,86%
|
69,48
|
69,2409
|
70,585
|
70,28
|
| 05-03-2024 |
937.498 |
-0,92%
|
69,16
|
68,81
|
69,77
|
69,00
|
| 04-03-2024 |
1.152.269 |
0,12%
|
69,48
|
69,28
|
69,80
|
69,64
|
| 01-03-2024 |
899.724 |
0,54%
|
69,17
|
68,868
|
69,98
|
69,56
|
| 29-02-2024 |
1.853.117 |
-0,63%
|
68,29
|
68,2104
|
69,72
|
69,19
|
| 28-02-2024 |
1.008.619 |
0,59%
|
68,915
|
68,7583
|
69,73
|
69,63
|
| 27-02-2024 |
1.217.173 |
-0,44%
|
69,79
|
69,275
|
70,30
|
69,60
|
| 26-02-2024 |
824.229 |
-0,07%
|
69,79
|
69,56
|
70,375
|
69,91
|
| 23-02-2024 |
778.085 |
0,04%
|
70,26
|
69,94
|
70,54
|
69,96
|
| 22-02-2024 |
967.600 |
1,27%
|
68,11
|
69,14
|
70,15
|
69,94
|
| 21-02-2024 |
1.718.767 |
1,61%
|
68,01
|
67,77
|
69,20
|
69,065
|
| 20-02-2024 |
1.320.207 |
-0,70%
|
68,01
|
67,70
|
68,50
|
67,97
|
| 19-02-2024 |
894.586 |
0,00%
|
68,53
|
68,37
|
69,17
|
68,45
|
Por favor leia o