Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	3.081.118	0,00%	102,87	101,82	103,39	102,72
22-07-2022	3.041.985	-1,43%	100,41	102,115	104,55	102,6889
21-07-2022	4.100.613	0,64%	100,41	101,62	104,25	104,01
20-07-2022	4.210.505	3,76%	100,41	102,5629	104,2583	103,33
19-07-2022	5.859.130	5,86%	96,80	96,68	99,85	101,31
18-07-2022	5.027.834	0,48%	96,47	95,31	97,27	95,6527
15-07-2022	5.450.194	3,59%	92,15	92,71	95,32	95,14
14-07-2022	4.985.510	-1,63%	92,15	90,23	92,04	91,43
13-07-2022	5.092.254	-0,73%	92,15	91,01	93,2487	92,92
12-07-2022	3.352.163	0,04%	93,53	93,31	95,2399	93,68
11-07-2022	3.472.393	-2,34%	95,00	93,43	95,3375	93,62
08-07-2022	3.264.883	-1,67%	96,75	95,349	97,12	95,805
07-07-2022	3.684.961	1,37%	96,71	95,93	97,53	97,40
06-07-2022	3.592.197	-1,21%	97,55	95,41	98,19	96,00
05-07-2022	4.395.925	1,40%	94,45	92,32	97,23	97,49
04-07-2022	5.120.018	1,75%	94,22	93,98	96,30	96,05