Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.037.227	-8,14%	12,055	11,115	12,055	11,17
16/12/2022	618.600	-5,24%	12,52	11,86	12,535	12,11
15/12/2022	452.147	-4,13%	13,00	12,7125	13,1399	12,78
14/12/2022	1.120.374	1,60%	13,15	13,025	13,605	13,33
13/12/2022	868.052	4,88%	13,27	12,78	13,43	13,12
12/12/2022	589.780	-0,79%	12,59	12,23	12,67	12,51
09/12/2022	511.038	-0,16%	12,48	12,21	12,76	12,61
08/12/2022	438.487	-0,79%	12,84	12,59	13,14	12,63
07/12/2022	675.110	-1,93%	12,96	12,575	13,12	12,73
06/12/2022	3.189.224	-7,02%	13,91	12,96	13,96	12,98
05/12/2022	2.039.687	2,12%	13,96	13,81	14,125	13,96
02/12/2022	1.540.541	0,63%	13,94	13,85	14,45	14,29
01/12/2022	4.222.768	-1,59%	14,54	13,96	14,76	14,20
30/11/2022	20.930.275	3,07%	13,95	13,75	14,45	14,43
29/11/2022	4.166.524	-2,58%	14,36	13,97	14,59	14,00
28/11/2022	1.434.864	-6,38%	15,27	14,36	15,31	14,39