DeskTop Metal Inc Class A (DMmRS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
31/08/2023 |
2.646.386 |
5,26%
|
1,77
|
1,74
|
1,8599
|
1,80
|
30/08/2023 |
6.832.779 |
6,21%
|
1,605
|
1,59
|
1,99
|
1,71
|
29/08/2023 |
602.106 |
4,22%
|
1,535
|
1,54
|
1,61
|
1,605
|
28/08/2023 |
572.232 |
-0,65%
|
1,55
|
1,53
|
1,58
|
1,54
|
25/08/2023 |
437.361 |
1,96%
|
1,52
|
1,50
|
1,56
|
1,56
|
24/08/2023 |
321.219 |
-1,29%
|
1,55
|
1,51
|
1,55
|
1,53
|
23/08/2023 |
376.184 |
3,33%
|
1,50
|
1,50
|
1,57
|
1,55
|
22/08/2023 |
1.039.233 |
-1,32%
|
1,54
|
1,45
|
1,545
|
1,50
|
21/08/2023 |
2.047.124 |
-4,40%
|
1,57
|
1,47
|
1,575
|
1,52
|
18/08/2023 |
932.996 |
0,63%
|
1,53
|
1,54
|
1,615
|
1,59
|
17/08/2023 |
869.335 |
3,95%
|
1,59
|
1,515
|
1,59
|
1,58
|
16/08/2023 |
797.039 |
-1,94%
|
1,59
|
1,49
|
1,5527
|
1,52
|
15/08/2023 |
1.102.331 |
-3,13%
|
1,59
|
1,53
|
1,60
|
1,55
|
14/08/2023 |
686.121 |
-1,24%
|
1,61
|
1,58
|
1,62
|
1,60
|
11/08/2023 |
2.492.487 |
-1,82%
|
1,63
|
1,60
|
1,63
|
1,62
|
10/08/2023 |
861.134 |
0,00%
|
1,67
|
1,63
|
1,68
|
1,65
|
09/08/2023 |
990.066 |
-2,94%
|
1,69
|
1,65
|
1,6927
|
1,65
|
08/08/2023 |
634.367 |
-0,59%
|
1,70
|
1,665
|
1,72
|
1,70
|
07/08/2023 |
532.907 |
-2,29%
|
1,765
|
1,71
|
1,765
|
1,71
|
04/08/2023 |
1.955.467 |
-3,32%
|
1,79
|
1,70
|
1,80
|
1,75
|
03/08/2023 |
666.366 |
0,00%
|
1,805
|
1,78
|
1,85
|
1,81
|
02/08/2023 |
635.263 |
-1,09%
|
1,80
|
1,77
|
1,82
|
1,81
|
01/08/2023 |
590.958 |
0,55%
|
1,80
|
1,78
|
1,85
|
1,83
|
31/07/2023 |
757.616 |
2,25%
|
1,775
|
1,77
|
1,83
|
1,82
|
28/07/2023 |
762.103 |
-0,56%
|
1,785
|
1,77
|
1,83
|
1,78
|
27/07/2023 |
443.798 |
-3,76%
|
1,86
|
1,78
|
1,87
|
1,79
|
26/07/2023 |
434.631 |
3,91%
|
1,785
|
1,78
|
1,86
|
1,86
|
25/07/2023 |
553.292 |
-3,24%
|
1,86
|
1,78
|
1,88
|
1,79
|
24/07/2023 |
367.814 |
1,10%
|
1,805
|
1,805
|
1,85
|
1,84
|
21/07/2023 |
743.495 |
0,55%
|
1,82
|
1,78
|
1,83
|
1,82
|
20/07/2023 |
1.397.163 |
-2,69%
|
1,84
|
1,78
|
1,86
|
1,81
|
19/07/2023 |
884.974 |
-0,54%
|
1,83
|
1,84
|
1,90
|
1,86
|
18/07/2023 |
1.873.338 |
-1,58%
|
1,83
|
1,84
|
1,96
|
1,87
|
17/07/2023 |
1.381.226 |
3,83%
|
1,82
|
1,8211
|
1,98
|
1,90
|
14/07/2023 |
1.050.396 |
-6,41%
|
1,82
|
1,82
|
1,96
|
1,825
|
13/07/2023 |
1.781.963 |
7,74%
|
1,82
|
1,8216
|
2,00
|
1,95
|
12/07/2023 |
781.250 |
4,02%
|
1,775
|
1,76
|
1,82
|
1,81
|
11/07/2023 |
1.101.158 |
-1,69%
|
1,80
|
1,72
|
1,8099
|
1,75
|
10/07/2023 |
805.380 |
2,89%
|
1,76
|
1,7282
|
1,82
|
1,78
|
07/07/2023 |
1.151.523 |
0,00%
|
1,75
|
1,72
|
1,805
|
1,73
|
06/07/2023 |
1.524.232 |
-1,14%
|
1,74
|
1,67
|
1,75
|
1,73
|
05/07/2023 |
1.743.467 |
0,00%
|
1,74
|
1,69
|
1,78
|
1,75
|
04/07/2023 |
562.080 |
0,00%
|
1,775
|
1,74
|
1,80
|
1,77
|
03/07/2023 |
561.884 |
0,00%
|
1,775
|
1,74
|
1,80
|
1,77
|
30/06/2023 |
887.599 |
-1,67%
|
1,81
|
1,77
|
1,81
|
1,77
|
29/06/2023 |
1.124.134 |
-1,64%
|
1,82
|
1,78
|
1,86
|
1,80
|
28/06/2023 |
1.410.504 |
-2,19%
|
1,87
|
1,81
|
1,875
|
1,8291
|
27/06/2023 |
1.453.140 |
0,54%
|
1,88
|
1,82
|
1,89
|
1,87
|
26/06/2023 |
1.349.164 |
-3,13%
|
1,965
|
1,84
|
1,93
|
1,86
|
23/06/2023 |
1.899.181 |
-4,95%
|
1,965
|
1,865
|
1,98
|
1,92
|
22/06/2023 |
1.195.046 |
-1,71%
|
2,03
|
1,985
|
2,06
|
2,015
|
21/06/2023 |
1.040.754 |
-1,68%
|
2,06
|
2,045
|
2,10
|
2,055
|
20/06/2023 |
1.865.493 |
0,97%
|
2,045
|
2,04
|
2,11
|
2,09
|
19/06/2023 |
3.358.024 |
-2,82%
|
2,17
|
2,04
|
2,205
|
2,07
|
16/06/2023 |
3.358.024 |
-2,82%
|
2,17
|
2,04
|
2,205
|
2,07
|
15/06/2023 |
1.288.211 |
-0,47%
|
2,09
|
2,09
|
2,205
|
2,13
|
14/06/2023 |
1.451.922 |
-2,28%
|
2,17
|
2,11
|
2,215
|
2,14
|
13/06/2023 |
1.798.279 |
-3,10%
|
2,27
|
2,15
|
2,30
|
2,19
|
12/06/2023 |
1.558.962 |
2,26%
|
2,18
|
2,19
|
2,29
|
2,26
|
09/06/2023 |
1.464.096 |
1,38%
|
2,175
|
2,12
|
2,22
|
2,21
|
08/06/2023 |
935.427 |
0,46%
|
2,17
|
2,17
|
2,23
|
2,18
|
07/06/2023 |
1.328.295 |
1,64%
|
2,14
|
2,11
|
2,21
|
2,175
|
06/06/2023 |
2.106.956 |
3,85%
|
2,04
|
2,04
|
2,16
|
2,16
|
05/06/2023 |
1.735.352 |
2,46%
|
2,00
|
1,955
|
2,08
|
2,08
|
02/06/2023 |
1.351.932 |
6,84%
|
1,93
|
1,90
|
2,04
|
2,03
|
01/06/2023 |
1.181.242 |
2,15%
|
1,825
|
1,79
|
1,91
|
1,90
|
31/05/2023 |
1.632.987 |
4,61%
|
1,78
|
1,72
|
1,84
|
1,86
|
30/05/2023 |
1.632.987 |
4,61%
|
1,78
|
1,72
|
1,84
|
1,8307
|
29/05/2023 |
2.275.664 |
1,74%
|
1,73
|
1,70
|
1,79
|
1,75
|
26/05/2023 |
2.275.664 |
1,74%
|
1,73
|
1,70
|
1,79
|
1,75
|
25/05/2023 |
20.448.651 |
-1,14%
|
1,90
|
1,66
|
2,08
|
1,73
|
24/05/2023 |
1.208.403 |
-4,89%
|
1,795
|
1,72
|
1,82
|
1,75
|
23/05/2023 |
1.664.211 |
-1,60%
|
1,85
|
1,84
|
1,9799
|
1,84
|
22/05/2023 |
1.199.614 |
9,36%
|
1,68
|
1,6705
|
1,87
|
1,87
|
19/05/2023 |
1.203.852 |
-2,84%
|
1,785
|
1,665
|
1,80
|
1,71
|
18/05/2023 |
814.482 |
-0,57%
|
1,75
|
1,72
|
1,78
|
1,76
|
17/05/2023 |
1.085.786 |
1,72%
|
1,755
|
1,72
|
1,7832
|
1,77
|
16/05/2023 |
1.399.468 |
-0,57%
|
1,725
|
1,69
|
1,765
|
1,74
|
15/05/2023 |
1.373.916 |
2,34%
|
1,695
|
1,65
|
1,76
|
1,75
|
12/05/2023 |
1.530.127 |
-5,03%
|
1,77
|
1,66
|
1,79
|
1,70
|
11/05/2023 |
3.522.093 |
-6,05%
|
1,69
|
1,54
|
1,79
|
1,785
|
10/05/2023 |
2.077.362 |
8,57%
|
1,80
|
1,8029
|
1,94
|
1,90
|
09/05/2023 |
1.140.510 |
2,94%
|
1,67
|
1,66
|
1,76
|
1,75
|
08/05/2023 |
2.192.258 |
-2,86%
|
1,79
|
1,62
|
1,7599
|
1,70
|
05/05/2023 |
4.014.939 |
1,69%
|
1,80
|
1,73
|
1,82
|
1,81
|
04/05/2023 |
2.647.559 |
-7,29%
|
1,93
|
1,76
|
1,935
|
1,78
|
03/05/2023 |
2.262.769 |
-8,57%
|
2,05
|
1,92
|
2,08
|
1,92
|
02/05/2023 |
1.189.480 |
-2,33%
|
2,12
|
2,08
|
2,15
|
2,10
|
01/05/2023 |
972.428 |
-2,27%
|
2,18
|
2,11
|
2,26
|
2,15
|
28/04/2023 |
747.952 |
0,00%
|
2,18
|
2,15
|
2,23
|
2,20
|
27/04/2023 |
673.558 |
2,72%
|
2,19
|
2,15
|
2,24
|
2,2291
|
26/04/2023 |
791.260 |
-0,84%
|
2,20
|
2,12
|
2,20
|
2,1518
|
25/04/2023 |
727.241 |
-3,13%
|
2,20
|
2,13
|
2,225
|
2,17
|
24/04/2023 |
1.002.660 |
5,66%
|
2,12
|
2,095
|
2,25
|
2,24
|
21/04/2023 |
644.204 |
1,44%
|
2,08
|
2,0625
|
2,125
|
2,12
|
20/04/2023 |
854.986 |
-4,57%
|
2,10
|
2,04
|
2,20
|
2,09
|
19/04/2023 |
1.088.875 |
2,34%
|
2,10
|
2,07
|
2,20
|
2,19
|
18/04/2023 |
833.145 |
-1,61%
|
2,20
|
2,10
|
2,205
|
2,145
|
17/04/2023 |
314.653 |
-1,14%
|
2,17
|
2,15
|
2,2188
|
2,175
|
14/04/2023 |
436.228 |
-3,08%
|
2,29
|
2,18
|
2,31
|
2,20
|