DeskTop Metal Inc Class A (DMmRS)
Exportar para Excel
< 1 2 3 4 5 > >> |
22/01/2024 |
1.350.349 |
1,52%
|
0,61
|
0,587
|
0,7179
|
0,7005
|
19/01/2024 |
5.493.608 |
15,93%
|
0,61
|
0,587
|
0,69
|
0,69
|
18/01/2024 |
1.373.420 |
1,48%
|
0,585
|
0,571
|
0,607
|
0,5952
|
17/01/2024 |
1.680.265 |
-1,44%
|
0,59
|
0,5701
|
0,598
|
0,5876
|
16/01/2024 |
2.024.031 |
0,81%
|
0,6169
|
0,5961
|
0,6373
|
0,625
|
15/01/2024 |
1.313.229 |
-1,62%
|
0,6433
|
0,62
|
0,6676
|
0,62
|
12/01/2024 |
1.313.229 |
-1,62%
|
0,6433
|
0,62
|
0,6676
|
0,62
|
11/01/2024 |
1.265.821 |
-4,65%
|
0,661
|
0,625
|
0,67
|
0,6302
|
10/01/2024 |
1.847.329 |
-4,58%
|
0,6751
|
0,6305
|
0,6861
|
0,655
|
09/01/2024 |
5.267.362 |
-9,79%
|
0,63
|
0,6802
|
0,7579
|
0,6864
|
08/01/2024 |
5.687.846 |
18,44%
|
0,63
|
0,612
|
0,7802
|
0,74
|
05/01/2024 |
1.386.516 |
-3,30%
|
0,6489
|
0,6201
|
0,6612
|
0,6248
|
04/01/2024 |
1.921.759 |
-3,58%
|
0,7301
|
0,642
|
0,68
|
0,6461
|
03/01/2024 |
1.744.120 |
-8,61%
|
0,7301
|
0,666
|
0,75
|
0,6701
|
02/01/2024 |
800.356 |
-2,41%
|
0,7387
|
0,7264
|
0,7719
|
0,7329
|
29/12/2023 |
2.157.859 |
-4,01%
|
0,7795
|
0,737
|
0,7888
|
0,7519
|
28/12/2023 |
1.119.902 |
-3,88%
|
0,8102
|
0,78
|
0,82
|
0,78
|
27/12/2023 |
2.056.471 |
-0,60%
|
0,7881
|
0,7748
|
0,849
|
0,8115
|
26/12/2023 |
3.915.649 |
7,15%
|
0,7881
|
0,773
|
0,8635
|
0,8134
|
22/12/2023 |
3.393.996 |
8,51%
|
0,71
|
0,6825
|
0,7777
|
0,7591
|
21/12/2023 |
1.264.769 |
-0,04%
|
0,7344
|
0,6811
|
0,7423
|
0,6996
|
20/12/2023 |
3.753.313 |
-6,88%
|
0,7344
|
0,6904
|
0,83
|
0,6999
|
19/12/2023 |
4.303.522 |
14,09%
|
0,7605
|
0,68
|
0,7784
|
0,7573
|
18/12/2023 |
1.555.069 |
-6,97%
|
0,7605
|
0,6692
|
0,7428
|
0,6836
|
15/12/2023 |
2.169.409 |
-0,46%
|
0,7605
|
0,7014
|
0,765
|
0,7348
|
14/12/2023 |
3.115.012 |
5,96%
|
0,647
|
0,7199
|
0,7891
|
0,7382
|
13/12/2023 |
3.999.732 |
9,49%
|
0,647
|
0,6251
|
0,716
|
0,7002
|
12/12/2023 |
2.532.050 |
-4,35%
|
0,74
|
0,639
|
0,68
|
0,64
|
11/12/2023 |
3.237.006 |
-9,93%
|
0,74
|
0,6686
|
0,74
|
0,6691
|
08/12/2023 |
2.224.535 |
-7,14%
|
0,80
|
0,739
|
0,818
|
0,7429
|
07/12/2023 |
2.217.665 |
0,11%
|
0,8098
|
0,7808
|
0,821
|
0,7993
|
06/12/2023 |
3.716.476 |
2,45%
|
0,78
|
0,7705
|
0,8397
|
0,7976
|
05/12/2023 |
2.499.187 |
0,58%
|
0,7872
|
0,7632
|
0,80
|
0,7946
|
04/12/2023 |
3.763.393 |
5,33%
|
0,7399
|
0,7214
|
0,8164
|
0,79
|
01/12/2023 |
2.496.565 |
7,09%
|
0,706
|
0,6633
|
0,7528
|
0,7493
|
30/11/2023 |
2.391.246 |
7,43%
|
0,706
|
0,6101
|
0,707
|
0,6997
|
29/11/2023 |
3.096.275 |
-5,81%
|
0,706
|
0,6346
|
0,7245
|
0,6513
|
28/11/2023 |
1.527.252 |
-5,90%
|
0,7539
|
0,6921
|
0,7578
|
0,7108
|
27/11/2023 |
1.184.000 |
0,37%
|
0,7599
|
0,743
|
0,7832
|
0,7555
|
24/11/2023 |
429.430 |
2,93%
|
0,733
|
0,73
|
0,7892
|
0,7598
|
23/11/2023 |
1.001.207 |
-1,64%
|
0,7599
|
0,725
|
0,76
|
0,7386
|
22/11/2023 |
837.073 |
-0,31%
|
0,7599
|
0,725
|
0,76
|
0,7486
|
21/11/2023 |
2.555.491 |
-1,20%
|
0,7567
|
0,731
|
0,7664
|
0,76
|
20/11/2023 |
1.648.805 |
-5,20%
|
0,7945
|
0,765
|
0,81
|
0,7692
|
17/11/2023 |
1.079.364 |
2,00%
|
0,8128
|
0,79
|
0,8199
|
0,8101
|
16/11/2023 |
1.406.358 |
-9,24%
|
0,8701
|
0,791
|
0,8868
|
0,7959
|
15/11/2023 |
1.651.559 |
2,56%
|
0,8701
|
0,8527
|
0,9352
|
0,86
|
14/11/2023 |
1.851.855 |
4,94%
|
0,8144
|
0,8135
|
0,8695
|
0,8385
|
13/11/2023 |
3.021.249 |
2,07%
|
0,782
|
0,7349
|
0,8205
|
0,7982
|
10/11/2023 |
1.831.743 |
-5,37%
|
0,8494
|
0,7723
|
0,8501
|
0,7819
|
09/11/2023 |
1.881.799 |
-8,36%
|
0,8533
|
0,8041
|
0,9876
|
0,8301
|
08/11/2023 |
1.255.298 |
-1,89%
|
0,9005
|
0,88
|
0,9196
|
0,9058
|
07/11/2023 |
573.473 |
-0,02%
|
1,00
|
0,8809
|
0,927
|
0,9232
|
06/11/2023 |
1.925.901 |
-5,42%
|
1,00
|
0,91
|
1,015
|
0,9234
|
03/11/2023 |
2.071.676 |
7,56%
|
0,91
|
0,83
|
1,03
|
0,9763
|
02/11/2023 |
1.505.037 |
11,20%
|
0,8716
|
0,8005
|
0,915
|
0,9077
|
01/11/2023 |
1.018.514 |
-5,78%
|
0,8716
|
0,8005
|
0,8878
|
0,8163
|
31/10/2023 |
1.749.958 |
2,85%
|
0,84
|
0,8019
|
0,8878
|
0,8664
|
30/10/2023 |
1.954.424 |
-4,32%
|
0,926
|
0,8397
|
0,8929
|
0,842
|
27/10/2023 |
622.558 |
-0,19%
|
0,926
|
0,895
|
0,9437
|
0,8951
|
26/10/2023 |
3.103.568 |
-10,23%
|
1,01
|
0,8857
|
1,01
|
0,8927
|
25/10/2023 |
2.187.609 |
-4,39%
|
1,01
|
0,9813
|
1,04
|
0,9944
|
24/10/2023 |
891.022 |
5,83%
|
1,055
|
1,035
|
1,10
|
1,09
|
23/10/2023 |
1.651.863 |
-10,44%
|
1,12
|
1,00
|
1,14
|
1,03
|
20/10/2023 |
1.427.090 |
7,48%
|
1,13
|
1,06
|
1,15
|
1,15
|
19/10/2023 |
1.627.905 |
-4,46%
|
1,20
|
1,05
|
1,13
|
1,07
|
18/10/2023 |
1.607.011 |
-8,20%
|
1,20
|
1,12
|
1,21
|
1,12
|
17/10/2023 |
966.034 |
0,83%
|
1,205
|
1,17
|
1,26
|
1,21
|
16/10/2023 |
664.056 |
-0,83%
|
1,205
|
1,18
|
1,22
|
1,19
|
13/10/2023 |
776.875 |
-2,44%
|
1,24
|
1,18
|
1,26
|
1,20
|
12/10/2023 |
537.345 |
-4,00%
|
1,305
|
1,22
|
1,31
|
1,2384
|
11/10/2023 |
1.231.160 |
-0,77%
|
1,315
|
1,26
|
1,335
|
1,29
|
10/10/2023 |
906.288 |
2,34%
|
1,275
|
1,275
|
1,35
|
1,31
|
09/10/2023 |
801.302 |
0,78%
|
1,26
|
1,22
|
1,295
|
1,29
|
06/10/2023 |
911.787 |
2,40%
|
1,24
|
1,235
|
1,30
|
1,28
|
05/10/2023 |
1.086.175 |
-3,85%
|
1,37
|
1,23
|
1,32
|
1,25
|
04/10/2023 |
1.158.017 |
-2,24%
|
1,37
|
1,27
|
1,35
|
1,31
|
03/10/2023 |
971.849 |
-2,13%
|
1,46
|
1,33
|
1,445
|
1,38
|
02/10/2023 |
700.681 |
-3,43%
|
1,45
|
1,38
|
1,4495
|
1,41
|
29/09/2023 |
973.605 |
5,04%
|
1,45
|
1,43
|
1,53
|
1,46
|
28/09/2023 |
1.207.309 |
-1,42%
|
1,39
|
1,35
|
1,41
|
1,39
|
27/09/2023 |
1.925.266 |
-1,40%
|
1,43
|
1,40
|
1,47
|
1,41
|
26/09/2023 |
904.620 |
-1,38%
|
1,44
|
1,42
|
1,48
|
1,43
|
25/09/2023 |
598.775 |
0,69%
|
1,46
|
1,42
|
1,46
|
1,45
|
22/09/2023 |
900.718 |
-2,04%
|
1,475
|
1,43
|
1,49
|
1,44
|
21/09/2023 |
1.138.262 |
-4,55%
|
1,51
|
1,45
|
1,52
|
1,47
|
20/09/2023 |
612.813 |
-1,28%
|
1,545
|
1,54
|
1,57
|
1,54
|
19/09/2023 |
891.988 |
4,70%
|
1,50
|
1,48
|
1,57
|
1,56
|
18/09/2023 |
927.690 |
-1,33%
|
1,56
|
1,45
|
1,48
|
1,49
|
15/09/2023 |
1.120.655 |
-1,95%
|
1,56
|
1,48
|
1,565
|
1,51
|
14/09/2023 |
1.240.804 |
1,32%
|
1,55
|
1,54
|
1,61
|
1,54
|
13/09/2023 |
612.962 |
-1,30%
|
1,535
|
1,51
|
1,545
|
1,52
|
12/09/2023 |
1.202.022 |
-3,15%
|
1,57
|
1,53
|
1,63
|
1,54
|
11/09/2023 |
644.706 |
0,63%
|
1,57
|
1,56
|
1,60
|
1,59
|
08/09/2023 |
815.553 |
-2,45%
|
1,725
|
1,55
|
1,6602
|
1,59
|
07/09/2023 |
1.405.581 |
-2,38%
|
1,725
|
1,54
|
1,675
|
1,64
|
06/09/2023 |
987.576 |
-2,89%
|
1,725
|
1,65
|
1,7475
|
1,68
|
05/09/2023 |
798.741 |
-2,81%
|
1,75
|
1,72
|
1,78
|
1,73
|
04/09/2023 |
796.980 |
-1,11%
|
1,82
|
1,77
|
1,84
|
1,78
|
01/09/2023 |
796.980 |
-1,11%
|
1,82
|
1,77
|
1,84
|
1,78
|