Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	306.107	0,43%	91,93	91,15	94,06	91,59
10/08/2022	268.268	2,15%	90,24	89,89	91,61	91,20
09/08/2022	425.556	0,92%	88,80	88,555	91,06	89,28
08/08/2022	555.274	3,26%	86,40	86,12	89,07	88,47
05/08/2022	216.977	0,43%	84,85	84,37	86,375	85,68
04/08/2022	298.253	0,60%	84,83	84,62	86,49	85,31
03/08/2022	347.291	-1,91%	85,605	82,995	86,23	84,80
02/08/2022	775.709	1,89%	83,75	84,916	88,58	86,45
01/08/2022	707.353	0,82%	83,75	83,885	85,57	84,85
29/07/2022	497.432	0,90%	83,31	82,735	84,28	84,16
28/07/2022	885.613	-4,04%	84,31	80,86	84,99	83,41
27/07/2022	316.822	1,58%	85,70	85,00	87,23	86,92
26/07/2022	327.918	-0,37%	85,85	85,25	86,80	85,57
25/07/2022	280.900	-1,39%	87,09	85,37	88,30	85,89
22/07/2022	317.805	1,16%	85,53	86,44	89,89	87,17
21/07/2022	313.467	0,00%	85,53	84,74	86,16	86,17
20/07/2022	148.085	0,26%	87,63	85,84	87,865	88,20