Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.068.094	2,54%	75,50	75,32	77,16	75,86
10-08-2022	774.277	2,91%	73,39	73,085	76,85	73,98
09-08-2022	801.796	0,11%	72,69	71,50	73,17	71,89
08-08-2022	667.814	-0,82%	72,69	71,63	73,375	71,81
05-08-2022	690.191	1,00%	71,06	70,68	73,7523	72,40
04-08-2022	565.523	-0,33%	71,57	71,24	72,70	71,68
03-08-2022	583.131	1,41%	71,57	70,395	72,26	71,92
02-08-2022	1.265.643	0,84%	70,82	69,92	72,025	70,92
01-08-2022	880.861	1,52%	69,25	67,7319	70,92	70,33
29-07-2022	627.490	1,91%	68,99	67,55	69,95	69,28
28-07-2022	1.346.049	7,50%	61,84	63,84	68,34	67,98
27-07-2022	472.897	1,53%	61,84	60,78	63,496	63,24
26-07-2022	465.774	-0,10%	62,73	61,985	63,59	62,35
25-07-2022	538.627	3,40%	60,87	61,11	62,62	62,41
22-07-2022	315.167	-0,45%	60,87	59,995	61,455	60,355
21-07-2022	392.865	-0,18%	60,87	59,93	61,43	60,63
20-07-2022	379.766	0,03%	60,87	60,55	61,605	60,74