Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	240.369	3,22%	16,39	16,22	16,55	16,35
09/08/2022	226.033	-1,98%	16,00	15,725	16,115	15,84
08/08/2022	249.282	1,51%	16,00	16,00	16,35	16,16
05/08/2022	294.320	-0,25%	15,70	15,625	16,13	15,92
04/08/2022	565.761	-0,62%	15,85	15,83	16,355	15,96
03/08/2022	635.377	-3,89%	16,12	15,67	16,43	16,06
02/08/2022	359.050	-0,89%	16,81	16,58	17,155	16,71
01/08/2022	250.149	0,60%	16,53	16,30	16,94	16,86
29/07/2022	195.164	1,64%	16,44	16,335	16,83	16,76
28/07/2022	281.093	3,32%	16,18	15,81	16,53	16,49
27/07/2022	224.091	3,50%	15,68	15,49	16,005	15,96
26/07/2022	216.709	-2,09%	15,60	15,29	15,64	15,43
25/07/2022	291.567	-0,25%	16,01	15,61	15,94	15,76
22/07/2022	191.112	-0,72%	16,07	15,575	16,09	15,795
21/07/2022	275.879	0,13%	15,73	15,55	15,91	15,91
20/07/2022	285.157	2,75%	15,35	15,63	15,98	15,89
19/07/2022	309.553	7,59%	14,695	14,68	15,515	15,46