Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	702.493	-6,20%	53,46	48,92	52,48	49,47
10/08/2022	830.533	0,46%	53,46	50,26	53,43	52,74
09/08/2022	818.753	-1,94%	52,57	51,11	53,87	52,50
08/08/2022	1.681.619	3,32%	52,08	50,388	54,74	53,54
05/08/2022	2.360.920	10,92%	46,69	45,14	52,69	51,82
04/08/2022	1.305.876	9,06%	43,61	43,32	47,54	46,72
03/08/2022	893.983	1,06%	42,85	41,72	44,385	42,84
02/08/2022	818.420	3,11%	40,95	39,881	43,13	42,39
01/08/2022	464.602	-2,88%	42,05	40,855	42,45	41,11
29/07/2022	455.772	-0,33%	42,19	41,35	42,90	42,33
28/07/2022	548.422	0,38%	42,43	39,665	42,83	42,47
27/07/2022	946.403	7,20%	39,71	38,825	42,65	42,31
26/07/2022	777.199	0,92%	39,33	38,88	41,14	39,43
25/07/2022	407.648	0,85%	39,62	38,35	39,785	39,07
22/07/2022	398.198	-1,95%	39,62	38,37	39,6625	38,73
21/07/2022	688.617	1,73%	39,11	38,29	39,57	39,50
20/07/2022	981.119	-2,88%	40,00	38,77	40,50	38,83