LADRX CORPORATION (LADX)
Exportar para Excel
18/07/2024 |
0 |
0,00%
|
2,42
|
2,40
|
2,52
|
2,52
|
17/07/2024 |
0 |
0,00%
|
2,42
|
2,40
|
2,52
|
2,52
|
16/07/2024 |
0 |
0,00%
|
2,42
|
2,40
|
2,52
|
2,52
|
15/07/2024 |
0 |
0,00%
|
2,42
|
2,40
|
2,52
|
2,52
|
12/07/2024 |
0 |
6,78%
|
2,42
|
2,40
|
2,52
|
2,52
|
10/07/2024 |
0 |
0,00%
|
2,34
|
2,30
|
2,3594
|
2,30
|
09/07/2024 |
0 |
0,00%
|
2,34
|
2,30
|
2,3594
|
2,30
|
05/07/2024 |
0 |
0,00%
|
2,38
|
2,24
|
2,38
|
2,24
|
04/07/2024 |
2.189 |
0,00%
|
2,38
|
2,24
|
2,38
|
2,24
|
02/07/2024 |
375 |
1,81%
|
2,401
|
2,3925
|
2,401
|
2,3925
|
24/06/2024 |
0 |
0,00%
|
2,29
|
2,24
|
2,29
|
2,24
|
20/06/2024 |
0 |
0,00%
|
2,13
|
2,13
|
2,13
|
2,13
|
19/06/2024 |
365 |
0,00%
|
2,13
|
2,13
|
2,13
|
2,13
|
11/06/2024 |
0 |
0,00%
|
2,76
|
2,76
|
2,8128
|
2,8128
|
30/05/2024 |
0 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
29/05/2024 |
0 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
28/05/2024 |
0 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
27/05/2024 |
144 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
22/05/2024 |
0 |
0,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
14/05/2024 |
0 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
10/05/2024 |
0 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
08/05/2024 |
0 |
0,00%
|
3,15
|
3,00
|
3,15
|
3,00
|
07/05/2024 |
0 |
0,00%
|
3,15
|
3,00
|
3,15
|
3,00
|
23/04/2024 |
0 |
0,00%
|
2,10
|
2,10
|
2,12
|
2,12
|
22/04/2024 |
0 |
0,00%
|
2,10
|
2,10
|
2,12
|
2,12
|
18/04/2024 |
0 |
0,00%
|
2,10
|
2,10
|
2,10
|
2,10
|
17/04/2024 |
0 |
0,00%
|
2,10
|
2,10
|
2,10
|
2,10
|
11/04/2024 |
0 |
0,00%
|
2,07
|
2,07
|
2,07
|
2,07
|
09/04/2024 |
0 |
0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
05/04/2024 |
0 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
28/03/2024 |
0 |
0,00%
|
2,42
|
2,42
|
2,42
|
2,42
|
27/03/2024 |
0 |
5,22%
|
2,42
|
2,42
|
2,42
|
2,42
|
26/03/2024 |
0 |
0,00%
|
2,30
|
2,30
|
2,30
|
2,30
|
22/03/2024 |
0 |
0,00%
|
2,30
|
1,77
|
2,30
|
1,77
|
20/03/2024 |
0 |
0,00%
|
1,8866
|
1,77
|
1,8866
|
1,77
|
15/03/2024 |
152 |
-1,07%
|
1,85
|
1,85
|
1,85
|
1,85
|
14/03/2024 |
0 |
0,00%
|
1,87
|
1,85
|
1,87
|
1,87
|
11/03/2024 |
0 |
0,00%
|
2,08
|
2,08
|
2,08
|
2,08
|
05/03/2024 |
0 |
0,00%
|
2,20
|
1,93
|
2,20
|
1,93
|
27/02/2024 |
0 |
0,00%
|
2,00
|
2,00
|
2,00
|
2,00
|
23/02/2024 |
0 |
0,00%
|
2,17
|
1,87
|
2,17
|
1,87
|
19/02/2024 |
3.437 |
0,00%
|
2,39
|
2,245
|
2,39
|
2,39
|
15/02/2024 |
0 |
0,00%
|
2,20
|
2,15
|
2,20
|
2,20
|
14/02/2024 |
0 |
0,00%
|
2,20
|
2,15
|
2,20
|
2,20
|
08/02/2024 |
0 |
0,00%
|
1,85
|
1,85
|
1,90
|
1,90
|
02/02/2024 |
108 |
-6,25%
|
1,50
|
1,50
|
1,50
|
1,50
|
01/02/2024 |
1.619 |
-11,05%
|
1,80
|
1,60
|
1,80
|
1,60
|
31/01/2024 |
2.216 |
24,06%
|
1,65
|
1,65
|
1,85
|
1,7988
|
30/01/2024 |
0 |
0,00%
|
1,45
|
1,45
|
1,45
|
1,45
|
29/01/2024 |
0 |
-3,33%
|
1,45
|
1,45
|
1,45
|
1,45
|
26/01/2024 |
110 |
-4,31%
|
1,50
|
1,50
|
1,50
|
1,50
|
25/01/2024 |
119 |
4,50%
|
1,5675
|
1,5675
|
1,5675
|
1,5675
|
24/01/2024 |
133 |
0,00%
|
1,50
|
1,50
|
1,50
|
1,50
|
23/01/2024 |
0 |
0,00%
|
1,50
|
1,50
|
1,50
|
1,50
|
22/01/2024 |
0 |
-1,32%
|
1,50
|
1,50
|
1,50
|
1,50
|
19/01/2024 |
165 |
0,00%
|
1,52
|
1,52
|
1,52
|
1,52
|
18/01/2024 |
101 |
-13,14%
|
1,52
|
1,52
|
1,52
|
1,52
|
17/01/2024 |
205 |
-4,37%
|
1,75
|
1,75
|
1,75
|
1,75
|
16/01/2024 |
251 |
-0,54%
|
1,83
|
1,83
|
1,83
|
1,83
|
15/01/2024 |
0 |
0,00%
|
1,84
|
1,84
|
1,84
|
1,84
|
12/01/2024 |
0 |
0,00%
|
1,84
|
1,84
|
1,84
|
1,84
|
11/01/2024 |
0 |
-0,22%
|
1,84
|
1,84
|
1,84
|
1,84
|
10/01/2024 |
1.147 |
0,22%
|
1,85
|
1,844
|
1,85
|
1,844
|
09/01/2024 |
1.216 |
31,43%
|
1,56
|
1,56
|
1,84
|
1,84
|
08/01/2024 |
1.140 |
13,82%
|
1,25
|
1,23
|
1,40
|
1,40
|
05/01/2024 |
0 |
0,00%
|
1,25
|
1,23
|
1,25
|
1,23
|
04/01/2024 |
0 |
0,00%
|
1,25
|
1,23
|
1,25
|
1,23
|
03/01/2024 |
0 |
-1,60%
|
1,25
|
1,23
|
1,25
|
1,23
|
02/01/2024 |
121 |
-3,85%
|
1,25
|
1,25
|
1,25
|
1,25
|
29/12/2023 |
3.311 |
-2,44%
|
1,441
|
1,12
|
1,441
|
1,30
|
28/12/2023 |
1.366 |
-27,97%
|
1,86
|
1,3325
|
1,86
|
1,3325
|
27/12/2023 |
3.960 |
23,33%
|
1,44
|
1,44
|
2,00
|
1,85
|
26/12/2023 |
1.046 |
0,00%
|
1,51
|
1,48
|
1,51
|
1,50
|
22/12/2023 |
2.120 |
57,90%
|
1,00
|
1,00
|
1,50
|
1,50
|
21/12/2023 |
164 |
-5,00%
|
0,95
|
0,95
|
0,95
|
0,95
|
20/12/2023 |
281 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
19/12/2023 |
4.504 |
-16,67%
|
1,18
|
1,00
|
1,20
|
1,00
|
18/12/2023 |
1.428 |
-8,40%
|
1,30
|
1,20
|
1,30
|
1,20
|