Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	46.727	2,41%	32,41	32,53	33,19	32,70
09-08-2022	63.083	-2,62%	32,44	31,50	32,53	31,93
08-08-2022	68.884	0,15%	32,76	32,1101	33,0682	32,79
05-08-2022	39.697	-0,03%	32,70	32,49	33,2531	32,74
04-08-2022	74.326	-0,12%	32,94	32,285	33,215	32,75
03-08-2022	91.612	4,03%	31,55	31,61	32,99	32,79
02-08-2022	125.156	-7,21%	33,97	31,42	33,6628	31,52
01-08-2022	134.233	1,49%	34,00	33,12	34,47	33,97
29-07-2022	132.413	1,73%	33,88	32,48	33,55	33,47
28-07-2022	221.248	-2,92%	33,88	32,4101	34,09	32,90
27-07-2022	315.008	-1,80%	34,51	33,23	34,72	33,89
26-07-2022	431.847	18,03%	30,99	30,70	34,58	34,50
25-07-2022	84.733	-0,48%	29,05	29,00	29,75	29,23
22-07-2022	68.301	-1,45%	29,05	29,02	29,643	29,28
21-07-2022	124.570	2,13%	29,05	29,00	29,98	29,71
20-07-2022	87.856	-0,62%	29,25	28,50	29,36	29,09
19-07-2022	170.856	3,79%	28,43	28,22	29,96	29,27