Convenant Transportation Group Inc Cl A (CVLG)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
14.599 |
-1,11%
|
51,98
|
51,08
|
52,22
|
51,69
|
16-07-2024 |
42.280 |
3,14%
|
50,40
|
51,79
|
52,28
|
52,27
|
15-07-2024 |
33.061 |
1,52%
|
50,40
|
50,375
|
51,3175
|
50,68
|
12-07-2024 |
37.414 |
0,16%
|
49,02
|
49,79
|
50,755
|
49,92
|
11-07-2024 |
30.353 |
2,89%
|
49,02
|
48,775
|
49,88
|
49,84
|
10-07-2024 |
32.106 |
1,83%
|
48,40
|
47,74
|
48,425
|
48,44
|
09-07-2024 |
31.781 |
-1,63%
|
48,40
|
47,20
|
48,00
|
47,57
|
08-07-2024 |
24.336 |
0,50%
|
48,40
|
47,67
|
48,36
|
48,36
|
05-07-2024 |
14.060 |
-2,26%
|
48,94
|
47,82
|
48,35
|
48,12
|
04-07-2024 |
19.627 |
0,37%
|
48,94
|
48,74
|
49,53
|
49,23
|
03-07-2024 |
19.627 |
0,37%
|
48,94
|
48,74
|
49,53
|
49,23
|
02-07-2024 |
19.003 |
0,80%
|
48,80
|
48,52
|
49,26
|
49,05
|
01-07-2024 |
19.199 |
-1,28%
|
49,32
|
48,50
|
49,18
|
48,66
|
28-06-2024 |
89.390 |
1,42%
|
48,69
|
48,53
|
49,27
|
49,29
|
27-06-2024 |
17.031 |
-0,02%
|
48,79
|
48,33
|
49,03
|
48,60
|
26-06-2024 |
27.218 |
0,52%
|
48,18
|
48,52
|
49,22
|
48,61
|
25-06-2024 |
28.155 |
0,83%
|
47,74
|
47,3301
|
48,55
|
48,36
|
24-06-2024 |
32.158 |
1,44%
|
47,22
|
47,535
|
50,68
|
47,96
|
21-06-2024 |
53.903 |
-0,59%
|
47,98
|
47,25
|
47,86
|
47,28
|
20-06-2024 |
21.482 |
-1,16%
|
47,98
|
47,47
|
48,185
|
47,56
|
19-06-2024 |
32.509 |
4,85%
|
47,98
|
47,87
|
48,48
|
50,33
|
18-06-2024 |
21.239 |
0,10%
|
47,98
|
47,87
|
48,48
|
48,05
|
17-06-2024 |
24.534 |
0,84%
|
47,25
|
47,18
|
48,08
|
48,00
|
14-06-2024 |
53.732 |
-0,77%
|
47,47
|
46,36
|
47,771
|
47,60
|
13-06-2024 |
19.441 |
-1,74%
|
49,30
|
47,77
|
48,19
|
47,97
|
12-06-2024 |
26.228 |
1,08%
|
49,30
|
48,5825
|
49,69
|
48,82
|
11-06-2024 |
21.485 |
-0,76%
|
48,27
|
47,81
|
48,28
|
48,30
|
10-06-2024 |
27.067 |
1,80%
|
47,46
|
47,78
|
48,94
|
48,67
|
07-06-2024 |
37.752 |
1,40%
|
47,03
|
46,825
|
47,93
|
47,87
|
06-06-2024 |
52.217 |
1,37%
|
46,66
|
46,515
|
47,43
|
47,32
|
05-06-2024 |
25.813 |
0,19%
|
46,66
|
46,282
|
47,24
|
46,68
|
04-06-2024 |
29.220 |
-1,10%
|
46,77
|
46,34
|
47,56
|
46,59
|
03-06-2024 |
24.022 |
-0,88%
|
47,84
|
46,93
|
47,84
|
47,11
|
31-05-2024 |
59.426 |
2,06%
|
46,82
|
46,305
|
47,79
|
47,53
|
30-05-2024 |
25.145 |
0,50%
|
46,82
|
46,35
|
46,77
|
46,57
|
29-05-2024 |
41.721 |
-2,22%
|
46,82
|
46,18
|
46,96
|
46,34
|
28-05-2024 |
25.099 |
-0,02%
|
47,40
|
47,15
|
47,7875
|
47,39
|
27-05-2024 |
0 |
1,85%
|
46,81
|
46,77
|
47,44
|
47,40
|
24-05-2024 |
26.989 |
1,85%
|
46,81
|
46,77
|
47,44
|
47,40
|
23-05-2024 |
38.104 |
-0,43%
|
46,40
|
46,12
|
46,85
|
46,54
|
22-05-2024 |
45.705 |
0,93%
|
46,40
|
46,289
|
46,98
|
46,74
|
21-05-2024 |
37.579 |
-0,19%
|
46,30
|
45,39
|
46,44
|
46,32
|
20-05-2024 |
98.979 |
-0,11%
|
46,30
|
46,26
|
46,83
|
46,41
|
17-05-2024 |
63.415 |
-1,00%
|
46,96
|
45,58
|
47,01
|
46,46
|
16-05-2024 |
80.155 |
0,39%
|
46,96
|
46,45
|
47,04
|
46,93
|
15-05-2024 |
57.305 |
0,04%
|
46,96
|
46,20
|
46,99
|
46,75
|
14-05-2024 |
52.763 |
0,15%
|
47,03
|
46,50
|
46,99
|
46,73
|
13-05-2024 |
39.260 |
-0,49%
|
46,90
|
46,40
|
47,21
|
46,66
|
10-05-2024 |
35.325 |
-0,13%
|
46,90
|
46,38
|
46,96
|
46,89
|
09-05-2024 |
89.070 |
1,84%
|
46,05
|
46,13
|
47,17
|
46,95
|
08-05-2024 |
41.167 |
1,25%
|
45,78
|
45,58
|
46,13
|
46,10
|
07-05-2024 |
47.744 |
-0,48%
|
45,78
|
45,54
|
45,885
|
45,53
|
06-05-2024 |
29.936 |
0,46%
|
45,78
|
45,42
|
45,89
|
45,75
|
03-05-2024 |
35.202 |
0,29%
|
46,12
|
45,51
|
46,19
|
45,54
|
02-05-2024 |
61.556 |
0,67%
|
45,31
|
45,1168
|
45,825
|
45,32
|
01-05-2024 |
51.596 |
-0,38%
|
45,31
|
44,89
|
45,93
|
45,02
|
30-04-2024 |
47.809 |
-0,55%
|
44,52
|
44,945
|
45,46
|
45,19
|
29-04-2024 |
56.216 |
1,20%
|
44,52
|
44,97
|
45,6243
|
45,44
|
26-04-2024 |
69.163 |
0,43%
|
44,52
|
44,42
|
45,44
|
44,90
|
25-04-2024 |
65.056 |
1,25%
|
43,93
|
43,79
|
45,33
|
44,71
|
24-04-2024 |
57.717 |
-0,14%
|
43,93
|
43,03
|
44,25
|
44,16
|
23-04-2024 |
41.749 |
0,75%
|
43,69
|
43,70
|
44,41
|
44,22
|
22-04-2024 |
42.886 |
-1,83%
|
43,69
|
43,74
|
44,84
|
43,89
|
19-04-2024 |
46.229 |
2,90%
|
43,69
|
43,21
|
44,71
|
44,71
|
18-04-2024 |
48.443 |
-0,55%
|
43,69
|
43,45
|
44,03
|
43,45
|
17-04-2024 |
102.442 |
-2,74%
|
44,49
|
43,39
|
44,49
|
43,69
|
16-04-2024 |
33.420 |
-0,27%
|
45,85
|
44,31
|
45,04
|
44,92
|
15-04-2024 |
30.462 |
-0,92%
|
45,85
|
44,75
|
45,7608
|
45,04
|
12-04-2024 |
29.571 |
-1,54%
|
45,85
|
44,98
|
46,04
|
45,46
|
11-04-2024 |
37.869 |
1,83%
|
46,39
|
45,254
|
46,55
|
46,17
|
10-04-2024 |
48.365 |
-2,28%
|
46,39
|
45,04
|
46,06
|
45,34
|
09-04-2024 |
28.963 |
-0,62%
|
46,39
|
46,035
|
46,95
|
46,40
|
08-04-2024 |
29.539 |
1,50%
|
46,39
|
46,15
|
46,86
|
46,69
|
05-04-2024 |
47.828 |
-0,39%
|
45,77
|
45,3025
|
46,27
|
46,00
|
04-04-2024 |
25.346 |
0,98%
|
46,16
|
45,945
|
46,64
|
46,18
|
03-04-2024 |
35.838 |
0,59%
|
46,16
|
45,19
|
45,995
|
45,73
|
02-04-2024 |
55.446 |
-1,05%
|
46,16
|
45,02
|
46,30
|
45,46
|
01-04-2024 |
57.586 |
-0,91%
|
46,16
|
45,65
|
46,38
|
45,94
|
28-03-2024 |
43.201 |
1,00%
|
45,86
|
45,6942
|
46,735
|
46,36
|
27-03-2024 |
21.371 |
0,95%
|
45,99
|
45,567
|
46,085
|
45,90
|
26-03-2024 |
35.802 |
-0,24%
|
45,99
|
45,29
|
46,26
|
45,47
|
25-03-2024 |
32.305 |
1,27%
|
45,29
|
44,76
|
45,71
|
45,58
|
22-03-2024 |
76.173 |
-1,16%
|
45,76
|
44,7721
|
45,80
|
45,01
|
21-03-2024 |
36.538 |
2,04%
|
43,55
|
43,195
|
45,77
|
45,54
|
20-03-2024 |
36.722 |
2,08%
|
43,55
|
43,195
|
44,84
|
44,63
|
19-03-2024 |
25.755 |
0,81%
|
43,10
|
43,14
|
44,55
|
43,72
|
18-03-2024 |
43.654 |
-1,32%
|
45,26
|
43,445
|
44,25
|
43,37
|
15-03-2024 |
115.558 |
-0,70%
|
45,26
|
43,94
|
45,18
|
43,95
|
14-03-2024 |
47.492 |
-2,25%
|
45,26
|
43,95
|
45,26
|
44,26
|
13-03-2024 |
24.417 |
-1,11%
|
45,81
|
45,05
|
45,89
|
45,28
|
12-03-2024 |
25.794 |
1,28%
|
45,81
|
45,013
|
45,915
|
45,79
|
11-03-2024 |
44.821 |
-1,29%
|
46,63
|
45,14
|
46,08
|
45,21
|
08-03-2024 |
59.781 |
-1,89%
|
46,63
|
45,74
|
47,50
|
45,80
|
07-03-2024 |
61.208 |
1,13%
|
46,67
|
46,49
|
47,225
|
46,68
|
06-03-2024 |
41.417 |
-0,20%
|
45,91
|
45,99
|
46,74
|
46,16
|
05-03-2024 |
75.117 |
-0,56%
|
45,91
|
45,91
|
46,83
|
46,25
|
04-03-2024 |
64.864 |
-2,43%
|
47,57
|
46,38
|
48,4399
|
46,51
|
01-03-2024 |
88.910 |
-1,81%
|
48,85
|
46,565
|
48,85
|
47,80
|
29-02-2024 |
112.309 |
-1,00%
|
50,02
|
47,88
|
49,985
|
48,68
|
28-02-2024 |
34.912 |
-3,30%
|
50,43
|
49,255
|
50,73
|
49,28
|