Coursera Inc (COUR)
Exportar para Excel
<< < 2 3 4 5 6 |
21/10/2022 |
220.762 |
-1,20%
|
11,62
|
11,075
|
11,72
|
11,57
|
20/10/2022 |
290.368 |
0,60%
|
11,59
|
11,585
|
12,13
|
11,71
|
19/10/2022 |
256.282 |
-2,68%
|
11,86
|
11,53
|
12,03
|
11,64
|
18/10/2022 |
348.331 |
-4,13%
|
11,98
|
11,91
|
12,90
|
11,965
|
17/10/2022 |
246.844 |
8,52%
|
11,98
|
11,98
|
12,605
|
12,48
|
14/10/2022 |
443.988 |
-1,96%
|
11,96
|
11,49
|
11,99
|
11,50
|
13/10/2022 |
287.695 |
0,00%
|
11,26
|
11,085
|
12,05
|
11,73
|
12/10/2022 |
633.393 |
1,91%
|
11,42
|
11,19
|
12,09
|
11,73
|
11/10/2022 |
316.816 |
1,32%
|
11,27
|
10,92
|
11,60
|
11,51
|
10/10/2022 |
234.110 |
0,27%
|
10,4321
|
10,4321
|
11,49
|
11,36
|
07/10/2022 |
432.649 |
-5,74%
|
11,76
|
11,09
|
11,79
|
11,33
|
06/10/2022 |
152.984 |
2,04%
|
11,76
|
11,64
|
12,058
|
12,03
|
05/10/2022 |
268.754 |
-0,92%
|
11,5615
|
11,39
|
11,87
|
11,79
|
04/10/2022 |
411.521 |
5,31%
|
11,51
|
11,47
|
11,90
|
11,90
|
03/10/2022 |
438.319 |
4,81%
|
10,85
|
10,80
|
11,48
|
11,299
|
30/09/2022 |
279.718 |
-1,73%
|
10,87
|
10,74
|
11,35
|
10,78
|
29/09/2022 |
248.609 |
-2,49%
|
11,01
|
10,79
|
11,09
|
10,97
|
28/09/2022 |
265.425 |
6,08%
|
10,63
|
10,62
|
11,28
|
11,255
|