Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.827.492	0,90%	36,16	37,01	37,71	37,13
10-08-2022	1.870.394	1,53%	36,16	36,12	36,85	35,92
09-08-2022	1.239.200	-1,43%	35,645	35,20	35,905	35,3868
08-08-2022	914.081	0,31%	36,13	35,8207	36,33	35,91
05-08-2022	1.602.491	-1,89%	36,03	35,69	36,28	35,80
04-08-2022	1.255.987	-0,03%	36,535	36,225	36,5725	36,49
03-08-2022	997.721	1,08%	36,32	36,11	36,94	36,50
02-08-2022	1.578.115	-0,76%	36,23	36,01	36,54	36,115
01-08-2022	1.308.339	-1,01%	36,29	36,2527	37,00	36,39
29-07-2022	2.535.974	1,24%	36,29	36,15	36,88	36,74
28-07-2022	1.731.216	0,56%	36,005	35,96	36,685	36,15
27-07-2022	2.170.356	2,86%	35,22	34,80	36,505	35,94
26-07-2022	3.409.417	1,39%	33,61	33,28	35,02	34,97
25-07-2022	4.397.314	0,32%	34,50	34,055	34,58	34,48
22-07-2022	1.784.918	-1,26%	34,31	34,0448	34,91	34,41
21-07-2022	1.703.774	1,22%	34,31	34,255	34,85	34,84
20-07-2022	1.014.437	0,59%	34,08	34,02	34,465	34,38