Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	662.087	1,05%	9,60	9,53	9,752	9,60
09/08/2022	427.073	-1,25%	9,61	9,42	9,655	9,50
08/08/2022	602.803	0,42%	9,625	9,54	9,75	9,62
05/08/2022	798.347	-2,44%	9,78	9,51	9,78	9,58
04/08/2022	582.681	-5,40%	10,29	9,765	10,44	9,82
03/08/2022	1.867.069	-4,77%	10,66	10,11	10,68	10,38
02/08/2022	1.069.858	2,54%	10,74	10,71	11,03	10,90
01/08/2022	362.563	-1,30%	10,62	10,575	10,83	10,63
29/07/2022	268.863	-2,27%	10,90	10,56	10,95	10,77
28/07/2022	644.425	-1,70%	11,27	10,98	11,31	11,02
27/07/2022	373.989	0,81%	11,27	10,995	11,32	11,21
26/07/2022	461.744	1,37%	11,01	10,975	11,20	11,13
25/07/2022	482.299	-0,18%	10,98	10,96	11,16	10,98
22/07/2022	155.002	-0,63%	11,13	10,92	11,17	11,00
21/07/2022	181.466	-4,24%	11,34	10,945	11,395	11,07
20/07/2022	252.159	2,44%	11,305	11,355	11,58	11,56
19/07/2022	469.460	2,82%	11,30	11,1805	11,5625	11,29