CoreCivic Inc (CXW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
475.316 |
-0,33%
|
22,045
|
21,06
|
22,045
|
21,36
|
| 14/11/2024 |
638.790 |
-0,42%
|
22,15
|
21,15
|
22,53
|
21,43
|
| 13/11/2024 |
1.035.651 |
-2,76%
|
23,59
|
21,52
|
23,785
|
21,52
|
| 12/11/2024 |
1.081.052 |
-7,56%
|
23,2001
|
21,9603
|
24,8385
|
22,13
|
| 11/11/2024 |
1.742.246 |
6,31%
|
24,2083
|
23,80
|
24,8385
|
23,94
|
