Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	278.391	0,83%	28,35	26,95	27,99	27,97
10/08/2022	268.348	-1,32%	28,35	27,33	28,29	27,74
09/08/2022	242.477	-0,85%	28,35	27,92	28,70	28,11
08/08/2022	812.070	-1,22%	28,18	27,70	28,57	28,35
05/08/2022	296.704	1,31%	28,18	27,74	28,75	28,70
04/08/2022	699.267	-1,32%	29,00	26,535	29,66	28,33
03/08/2022	372.261	2,54%	27,90	27,89	28,75	28,71
02/08/2022	330.549	2,45%	27,41	27,32	28,13	28,00
01/08/2022	596.709	-4,64%	27,90	27,01	28,27	27,33
29/07/2022	363.183	-1,58%	29,37	28,61	29,42	28,66
28/07/2022	368.794	-0,86%	28,97	28,4247	29,26	28,81
27/07/2022	815.817	8,39%	27,91	27,90	29,93	29,06
26/07/2022	214.798	0,87%	26,48	26,29	26,94	26,80
25/07/2022	330.175	-1,26%	27,84	26,14	26,848	26,57
22/07/2022	241.352	-3,24%	27,84	26,85	28,01	26,92
21/07/2022	266.459	0,47%	27,84	27,32	27,84	27,82
20/07/2022	385.604	-0,50%	27,83	27,4801	28,14	27,69