ConocoPhillips (COP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
2.400.152 |
0,49%
|
95,15
|
93,16
|
96,31
|
95,98
|
| 09-08-2022 |
3.188.912 |
2,01%
|
95,15
|
94,8607
|
97,28
|
95,51
|
| 08-08-2022 |
2.161.685 |
0,84%
|
88,72
|
92,85
|
94,69
|
93,63
|
| 05-08-2022 |
2.748.411 |
3,30%
|
88,72
|
88,0007
|
93,42
|
92,85
|
| 04-08-2022 |
3.401.796 |
-1,58%
|
95,59
|
89,28
|
92,93
|
89,88
|
| 03-08-2022 |
2.859.503 |
-3,58%
|
95,59
|
90,43
|
95,68
|
91,32
|
| 02-08-2022 |
1.923.163 |
-0,41%
|
95,03
|
93,94
|
95,85
|
94,71
|
| 01-08-2022 |
2.180.859 |
-2,39%
|
95,15
|
93,70
|
96,055
|
95,10
|
| 29-07-2022 |
2.897.150 |
3,58%
|
93,66
|
95,40
|
97,915
|
97,431
|
| 28-07-2022 |
2.038.050 |
0,85%
|
93,66
|
92,62
|
95,26
|
94,06
|
| 27-07-2022 |
2.927.344 |
2,39%
|
93,66
|
91,31
|
93,66
|
93,27
|
| 26-07-2022 |
2.444.370 |
-1,00%
|
93,66
|
89,9739
|
94,17
|
91,13
|
| 25-07-2022 |
2.287.568 |
4,45%
|
89,07
|
87,79
|
92,14
|
92,05
|
| 22-07-2022 |
1.948.462 |
-0,84%
|
88,02
|
87,55
|
90,19
|
88,18
|
| 21-07-2022 |
2.926.125 |
-1,96%
|
88,02
|
86,87
|
89,06
|
88,93
|
| 20-07-2022 |
2.765.306 |
2,15%
|
87,69
|
87,87
|
91,22
|
90,71
|
| 19-07-2022 |
2.372.186 |
4,01%
|
85,26
|
84,89
|
88,705
|
88,48
|
Por favor leia o