Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12/07/2022	2.061.596	-7,29%	27,52	24,445	28,73	25,31
11/07/2022	1.591.835	-5,54%	27,79	27,13	28,775	27,30
08/07/2022	1.055.717	0,84%	27,79	27,295	29,57	28,89
07/07/2022	997.132	6,15%	26,96	26,96	28,68	28,65
06/07/2022	1.532.670	-0,95%	27,22	26,53	27,91	26,99
05/07/2022	1.807.370	11,04%	24,06	23,46	27,47	27,25
04/07/2022	1.077.941	5,59%	23,35	22,68	24,86	24,54
01/07/2022	1.077.941	5,59%	23,35	22,68	24,86	24,54
30/06/2022	2.147.694	-1,82%	23,35	22,36	24,14	23,24
29/06/2022	1.079.826	-0,71%	23,72	23,20	24,325	23,67
28/06/2022	1.999.735	-5,58%	25,05	23,62	26,06	23,84
27/06/2022	1.854.412	-0,12%	25,24	23,81	25,71	25,25
24/06/2022	4.296.641	7,24%	23,49	22,985	25,38	24,90
23/06/2022	1.230.430	7,40%	21,79	21,73	23,45	23,22
22/06/2022	1.366.058	1,69%	20,83	20,75	22,05	21,62
21/06/2022	1.437.523	5,82%	20,42	20,296	21,71	21,26
20/06/2022	6.583.315	7,61%	19,06	19,02	20,455	20,09