Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.347.419	-4,62%	33,05	29,995	33,4299	30,95
10/08/2022	2.175.294	5,29%	32,76	31,7113	32,93	32,45
09/08/2022	2.343.357	-8,16%	32,13	29,77	32,45	30,82
08/08/2022	2.806.622	-0,50%	31,58	31,57	34,39	33,56
05/08/2022	2.773.204	4,30%	31,35	31,125	34,31	33,73
04/08/2022	3.576.259	11,44%	27,17	30,37	32,49	32,34
03/08/2022	2.165.549	8,12%	27,17	27,15	29,38	29,02
02/08/2022	887.454	3,43%	25,31	25,215	27,23	26,84
01/08/2022	708.687	1,97%	24,78	24,62	26,575	25,95
29/07/2022	986.271	0,71%	24,78	24,995	26,34	25,45
28/07/2022	1.285.304	2,31%	24,78	24,04	25,63	25,27
27/07/2022	1.535.227	8,48%	23,18	22,595	25,00	24,70
26/07/2022	1.514.159	-7,10%	24,36	22,505	24,36	22,78
25/07/2022	1.183.384	-4,22%	25,38	24,065	25,44	24,52
22/07/2022	1.016.298	-8,18%	26,96	25,08	28,33	25,58
21/07/2022	822.256	2,58%	26,96	26,2601	27,96	27,86
20/07/2022	1.380.944	12,98%	24,19	26,27	27,57	27,16