Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
28/06/2022	23,84	1999735	25,05	26,06	23,62	-5,5840 %	USD
29/06/2022	23,67	1079826	23,72	24,3250	23,20	-0,7130 %	USD
30/06/2022	23,24	2147694	23,35	24,14	22,36	-1,8170 %	USD
01/07/2022	24,54	1077941	23,35	24,86	22,68	5,5940 %	USD
04/07/2022	24,54	1077941	23,35	24,86	22,68	5,5940 %	USD
05/07/2022	27,25	1807370	24,06	27,47	23,46	11,0430 %	USD
06/07/2022	26,99	1532670	27,22	27,91	26,53	-0,9540 %	USD
07/07/2022	28,65	997132	26,96	28,68	26,96	6,15 %	USD
08/07/2022	28,89	1055717	27,79	29,57	27,2950	0,8380 %	USD
11/07/2022	27,30	1591835	27,79	28,7750	27,13	-5,5360 %	USD
12/07/2022	25,31	2061596	27,52	28,73	24,4450	-7,2890 %	USD
13/07/2022	24,86	1204015	24,54	25,63	24,06	-1,7780 %	USD
14/07/2022	23,48	800485	24,63	24,72	23,15	-5,5510 %	USD
15/07/2022	24,02	826908	23,90	24,58	22,95	2,30 %	USD
18/07/2022	24	781421	23,90	25,67	23,9135	-0,0830 %	USD
19/07/2022	24,04	1195168	24,79	24,82	23,38	0,1250 %	USD
20/07/2022	27,16	1380944	24,19	27,57	26,27	12,9780 %	USD
21/07/2022	27,86	822256	26,96	27,96	26,2601	2,5770 %	USD
22/07/2022	25,58	1016298	26,96	28,33	25,08	-8,1840 %	USD
25/07/2022	24,52	1183384	25,38	25,44	24,0650	-4,2190 %	USD
26/07/2022	22,78	1514159	24,36	24,36	22,5050	-7,0960 %	USD
27/07/2022	24,70	1535227	23,18	25	22,5950	8,4760 %	USD
28/07/2022	25,27	1285304	24,78	25,63	24,04	2,3080 %	USD
29/07/2022	25,45	986271	24,78	26,34	24,9950	0,7120 %	USD
01/08/2022	25,95	708687	24,78	26,5750	24,62	1,9650 %	USD
02/08/2022	26,84	887454	25,31	27,23	25,2150	3,43 %	USD
03/08/2022	29,02	2165549	27,17	29,38	27,15	8,1220 %	USD
04/08/2022	32,34	3576259	27,17	32,49	30,37	11,44 %	USD
05/08/2022	33,73	2773204	31,35	34,31	31,1250	4,2980 %	USD
08/08/2022	33,56	2806622	31,58	34,39	31,57	-0,5040 %	USD
09/08/2022	30,82	2343357	32,13	32,45	29,77	-8,1640 %	USD
10/08/2022	32,45	2175294	32,76	32,93	31,7113	5,2890 %	USD
11/08/2022	30,95	2347419	33,05	33,4299	29,9950	-4,6220 %	USD
12/08/2022	33,30	1418350	31,16	33,33	30,75	7,5930 %	USD
15/08/2022	33,04	964047	31,16	33,35	31,73	-0,7810 %	USD
16/08/2022	31,81	1044638	32,65	33	31,13	-3,7230 %	USD
17/08/2022	30,60	946098	30,91	31,50	30,04	-3,7130 %	USD
18/08/2022	30,86	896443	30,56	31,06	30,01	0,85 %	USD
19/08/2022	28,94	1000800	30,17	30,17	27,82	-6,2220 %	USD
22/08/2022	27,60	1087483	30,17	28,24	26,9150	-4,63 %	USD
23/08/2022	27,75	689920	27,91	29,6020	27,74	0,5430 %	USD
24/08/2022	28,84	769768	27,85	29,44	27,63	3,9280 %	USD
25/08/2022	30,14	902438	29,59	30,59	29,39	4,3990 %	USD
26/08/2022	28,35	1254956	30,15	30,48	27,90	-5,9390 %	USD
29/08/2022	27,24	1459647	27,47	28,07	27,06	-3,9150 %	USD
30/08/2022	27,45	1033609	27,82	28,1650	26,61	0,7710 %	USD
31/08/2022	27,36	933902	27,80	28,26	26,93	-0,3280 %	USD
01/09/2022	25,75	1987243	26,58	26,73	24,66	-5,8850 %	USD
02/09/2022	24,72	1089241	26,56	26,56	24,50	-4 %	USD
05/09/2022	24,72	1089241	26,56	26,56	24,50	-4 %	USD
06/09/2022	24,67	811894	26,56	25,47	24,2803	-0,2020 %	USD
07/09/2022	25,67	703796	24,62	25,78	24,34	4,0540 %	USD
08/09/2022	26,66	1004370	25,37	27,02	25,1850	3,8570 %	USD
09/09/2022	27,90	1460755	27,18	28,19	27,18	4,6510 %	USD
12/09/2022	29,07	1376276	27,40	29,2050	27,13	6,25 %	USD
13/09/2022	26,58	1416216	26,99	27,59	26,42	-8,5660 %	USD
14/09/2022	27,43	1073817	26,58	27,43	25,78	3,1980 %	USD
15/09/2022	26,50	1311765	26,85	27,92	26,2550	-3,39 %	USD
16/09/2022	25,22	1301820	25,59	26,2650	24,7940	-4,83 %	USD
19/09/2022	25,02	1126932	24,81	25,48	24,17	-0,7930 %	USD
20/09/2022	23,75	1057393	24,60	24,97	23,67	-5,0760 %	USD
21/09/2022	24,24	1225434	24,06	25,40	23,57	2,0630 %	USD
22/09/2022	22,81	1153033	23,96	24,44	22,75	-5,8990 %	USD
23/09/2022	21,90	1336189	22,21	22,62	21,29	-3,9890 %	USD
26/09/2022	21,86	782621	21,82	23,13	21,60	-0,1830 %	USD
27/09/2022	22,74	1055331	22,66	23,43	22,34	4,0260 %	USD
28/09/2022	23,80	1059037	22,95	23,89	22,70	4,6610 %	USD
29/09/2022	23,26	995216	23,06	23,50	22,20	-2,2690 %	USD
30/09/2022	23,77	1164863	23,06	25,3150	23,14	2,2370 %	USD
03/10/2022	24,73	1478558	24,20	24,8750	23,11	4,0390 %	USD
04/10/2022	26,91	1873133	25,48	27,41	25,2015	8,8150 %	USD
05/10/2022	27,79	1705329	26,10	27,88	25,5750	3,27 %	USD
06/10/2022	27,60	1190980	27,73	28,42	27,46	-0,6840 %	USD
07/10/2022	24,83	1210426	26,66	26,84	24,4412	-10,0360 %	USD
10/10/2022	23,48	751642	25,17	25,17	23,11	-5,4370 %	USD
11/10/2022	22,89	915281	24,65	24,65	21,96	-2,5130 %	USD
12/10/2022	23,21	838505	22,75	23,3768	22,17	1,3980 %	USD
13/10/2022	23,86	1468441	22,75	24	21,47	2,8010 %	USD
14/10/2022	22,49	1088462	22,75	24,82	22,25	-5,7420 %	USD
17/10/2022	24,26	924265	22,75	24,80	23,29	8,8380 %	USD
18/10/2022	24,7450	1178509	25,45	25,70	24,3750	1,9990 %	USD
19/10/2022	23,44	1004275	25,45	24,74	23,29	-5,4080 %	USD
20/10/2022	24,32	1223581	23,42	25,06	23,2011	3,7540 %	USD
21/10/2022	25,3450	1224044	23,42	25,40	23,40	4,3430 %	USD
24/10/2022	26,06	970538	23,42	26,12	24,37	2,8010 %	USD
25/10/2022	28	1546494	26,24	28,01	26,31	7,4440 %	USD
26/10/2022	26,48	2393867	26,55	28	25,62	-5,4290 %	USD
27/10/2022	27,13	1452118	26,63	28	26,33	2,4550 %	USD
28/10/2022	26,85	1708978	26,63	26,86	25,4520	-1,0320 %	USD
31/10/2022	26,88	1533622	26,61	27,99	26,34	0,1860 %	USD
01/11/2022	25,74	1152314	27,77	28	25,6550	-4,2410 %	USD
02/11/2022	22,22	2927227	25,51	25,47	22,11	-13,6750 %	USD
03/11/2022	22,61	3355182	24,11	26,28	22,55	0,9380 %	USD
04/11/2022	20,48	4699122	21,49	21,50	19,8150	-9,4210 %	USD
07/11/2022	20,68	2734622	20,66	20,75	19,4176	0,9770 %	USD
08/11/2022	20,45	2514380	20,76	21,55	19,8826	-0,9210 %	USD
09/11/2022	19,10	2177344	20,76	20,24	19,0150	-6,6010 %	USD
10/11/2022	21,23	4072596	20,56	22,01	20,56	11,3850 %	USD
11/11/2022	24,38	4107773	20,56	25	20,70	14,8920 %	USD
14/11/2022	23	1866700	24,04	24,46	22,9001	-5,66 %	USD
15/11/2022	24,01	7381609	24	24,48	23,31	4,3910 %	USD
16/11/2022	22,49	4888762	24	23,45	21,80	-6,4090 %	USD
17/11/2022	21,46	6984720	21,69	22,21	21,24	-4,58 %	USD
18/11/2022	21,09	2763825	21,69	22,12	20,75	-1,7240 %	USD
21/11/2022	20,52	3112171	21,69	20,84	20,07	-1,7240 %	USD
22/11/2022	19,85	3714212	21,69	20,65	19,61	-3,2650 %	USD
23/11/2022	23,18	8421004	20,80	23,4950	20,62	12,3060 %	USD
24/11/2022	23,18	8421004	20,80	23,4950	20,62	12,3060 %	USD
25/11/2022	22,56	1550031	20,80	23,0420	22,44	-2,6750 %	USD
28/11/2022	21,95	3074295	20,80	23,3383	21,79	-2,9620 %	USD
29/11/2022	21,45	3424629	20,80	22,22	21,23	-2,4560 %	USD
30/11/2022	23,03	5443529	21,29	23,09	20,89	7,3660 %	USD
01/12/2022	22,71	11688889	21,29	22,82	21,21	-1,3890 %	USD
02/12/2022	22,62	4128168	21,79	22,74	21,58	-0,3960 %	USD
05/12/2022	20,37	6156010	22,32	22,62	20,03	-9,9470 %	USD
06/12/2022	21,11	5762742	20,49	21,15	20,22	3,5820 %	USD
07/12/2022	20,93	1346175	21,11	21,66	20,58	-0,8530 %	USD
08/12/2022	21,82	2515068	21,20	22,23	20,32	4,2520 %	USD
09/12/2022	21,52	2261611	21,64	22,34	21,51	-1,3750 %	USD
12/12/2022	23,46	2631229	22,03	23,55	21,99	8,21 %	USD
13/12/2022	23,71	2000818	24,80	25,11	23,44	1,0660 %	USD
14/12/2022	23,78	1472383	23,57	24,51	23,33	0,2950 %	USD
15/12/2022	22,95	2162621	22,98	24,08	22,68	-3,49 %	USD
16/12/2022	23,01	4779430	22,54	23,2675	22,35	0,2610 %	USD
19/12/2022	21,80	1821159	22,84	22,91	21,59	-5,2590 %	USD
20/12/2022	22,66	1406083	21,59	22,90	21,3201	3,9450 %	USD
21/12/2022	23,21	1182691	22,91	23,5290	22,50	2,4270 %	USD
22/12/2022	22,16	1363426	22,61	22,9050	21,6175	-4,5240 %	USD
23/12/2022	21,9950	504751	21,87	22,35	21,57	-0,7450 %	USD
27/12/2022	20,99	1223238	21,91	21,91	20,93	-4,5480 %	USD
28/12/2022	20,93	921790	20,75	21,14	20,59	-0,2860 %	USD
29/12/2022	22	1415577	21,25	22,8550	21,1250	5,1120 %	USD
30/12/2022	21,80	843009	21,34	22,3450	21,34	-0,9090 %	USD
02/01/2023	21,80	843009	21,34	22,3450	21,34	-0,9090 %	USD
03/01/2023	21,33	901613	22,83	23,09	21,21	-4,0920 %	USD
04/01/2023	20,50	1472316	21,51	21,51	20,22	-3,8910 %	USD
05/01/2023	18,03	2423265	20,12	20,2850	17,81	-12,0490 %	USD
06/01/2023	18,24	2329678	17,89	18,73	16,60	1,7570 %	USD
09/01/2023	19,38	2634961	18,57	19,7677	18,3878	6,5420 %	USD
10/01/2023	20,53	2310294	19,85	20,5450	18,93	5,9340 %	USD
11/01/2023	20,84	1630329	20,65	21,41	20,5150	1,51 %	USD
12/01/2023	20,19	2002557	20,84	20,92	19,51	-3,1190 %	USD
13/01/2023	20,50	1136478	19,75	20,6150	19,66	1,5350 %	USD
16/01/2023	20,50	1136478	19,75	20,6150	19,66	1,5350 %	USD
17/01/2023	21,38	1500452	20,43	21,69	20,13	4,7530 %	USD
18/01/2023	21,24	2247075	21,74	22,3580	21,1350	-0,6550 %	USD
19/01/2023	20,20	1200299	20,92	21,11	20,18	-4,8960 %	USD
20/01/2023	21,45	1953402	20,57	21,51	20,31	6,1880 %	USD
23/01/2023	23,38	2690922	22,10	23,4950	21,62	8,9980 %	USD
24/01/2023	23,20	2186678	22,89	23,72	22,60	-0,77 %	USD
25/01/2023	22,91	2289868	22,03	23,24	21,01	-1,25 %	USD
26/01/2023	22,26	8651751	22,85	23,80	21,02	-2,8370 %	USD
27/01/2023	23,49	5786798	21,59	23,84	21,20	5,5260 %	USD
30/01/2023	23,07	3981422	23,31	23,5750	22,14	-1,7880 %	USD
31/01/2023	23,10	5083538	22,56	23,18	21,3350	0,3040 %	USD
01/02/2023	24,69	5058413	23,28	24,99	22,31	6,8830 %	USD
02/02/2023	27,08	6005870	25	27,52	25	9,68 %	USD
03/02/2023	25,11	4543196	25,35	27,14	24,6450	-7,2750 %	USD
06/02/2023	24,64	2438834	24,65	25,27	24,22	-2,8390 %	USD
07/02/2023	25,67	2057505	24,81	25,96	23,87	4,18 %	USD
08/02/2023	26,02	2539054	26,12	26,4655	25,15	1,3630 %	USD
09/02/2023	25,48	2726710	26,48	26,90	25,41	-2,0750 %	USD
10/02/2023	25,2010	2586740	25,06	25,47	24,42	-1,0950 %	USD
13/02/2023	26,80	3660915	26,03	27,30	24,9550	6,3490 %	USD
14/02/2023	28,27	3040861	26,52	28,27	26,25	5,4850 %	USD
15/02/2023	29,29	3078941	27,94	29,72	27,75	3,6080 %	USD
16/02/2023	26,65	3566154	27,80	28	26,66	-9,0130 %	USD
17/02/2023	25,36	2057378	26,52	26,52	25,11	-5,2320 %	USD
20/02/2023	25,36	2057378	26,52	26,52	25,11	-5,2320 %	USD
21/02/2023	24,44	3482418	24,69	25,23	24,04	-3,6280 %	USD
22/02/2023	24,53	1479175	24,46	24,95	23,95	0,3680 %	USD
23/02/2023	24,68	1166757	24,99	25,03	23,87	0,6110 %	USD
24/02/2023	24,22	1170682	23,86	24,2450	23,44	-1,8640 %	USD
27/02/2023	24,07	1058884	24,39	24,47	23,91	-0,6190 %	USD
28/02/2023	24,39	957277	24,05	24,72	24,04	1,3290 %	USD
01/03/2023	23,61	1711529	24,45	24,4710	23,30	-3,1980 %	USD
02/03/2023	23,91	1950950	23,20	23,9850	22,76	1,2710 %	USD
03/03/2023	25,86	3081941	24,04	25,8950	23,99	8,1560 %	USD
06/03/2023	25,81	1636089	25,99	26,73	25,57	-0,1930 %	USD
07/03/2023	25,38	4125311	25,81	26,31	25,1150	-1,6660 %	USD
08/03/2023	25,02	1058122	25,20	25,61	24,91	-1,4180 %	USD
09/03/2023	23,11	2537825	24,84	25,32	22,51	-7,6340 %	USD
10/03/2023	21,79	3694096	22,92	23,06	20,93	-5,7120 %	USD
13/03/2023	22,16	3077624	21,38	22,60	20,32	1,6980 %	USD
14/03/2023	22,62	4036879	22,57	22,88	21,98	2,0760 %	USD
15/03/2023	22,14	2509596	22,25	22,5470	21,82	-2,0350 %	USD
16/03/2023	22,94	2151189	21,96	23	21,85	3,6130 %	USD
17/03/2023	21,88	1802132	22,91	23,17	21,6450	-4,6210 %	USD
20/03/2023	21,61	1417649	21,89	21,89	20,8350	-1,2340 %	USD
21/03/2023	23,15	1305333	22	23,42	21,93	7,1260 %	USD
22/03/2023	21,56	1055010	23	23,02	21,54	-6,8680 %	USD
23/03/2023	22	1984541	22	22,85	21,3250	2,0410 %	USD
24/03/2023	20,80	1679632	21,65	21,7499	20,66	-5,4550 %	USD
27/03/2023	20,82	1566495	20,94	21,18	20,44	0,0960 %	USD
28/03/2023	20,97	1320798	20,77	21,20	20,59	0,72 %	USD
29/03/2023	21,89	1411774	21,70	22,12	21,4350	4,3870 %	USD
30/03/2023	22,72	1426751	22,30	23,06	22,23	3,7920 %	USD
31/03/2023	24,07	2569676	22,77	24,2975	22,64	5,9420 %	USD
03/04/2023	23,22	2071986	24,03	24,07	22,98	-3,5310 %	USD
04/04/2023	22,89	1879404	23,31	23,45	22,73	-1,4210 %	USD
05/04/2023	22,07	1111965	22,77	22,80	21,51	-3,5820 %	USD
06/04/2023	23,20	1059865	21,80	23,24	21,53	5,12 %	USD
10/04/2023	23,44	991690	22,81	23,6180	22,31	1,0340 %	USD
11/04/2023	23,37	1438488	23	23,7599	22,6550	-0,2990 %	USD
12/04/2023	24,38	2492904	24,86	25,68	24,2050	4,3220 %	USD
13/04/2023	25,12	1478745	24,76	25,25	24,31	3,0350 %	USD
14/04/2023	24,85	1486502	24,73	25,47	24,46	-1,0750 %	USD
17/04/2023	24,29	1365017	25	25,13	24,15	-2,2540 %	USD
18/04/2023	24,71	1534043	24,78	25,32	24,5250	1,7290 %	USD
19/04/2023	25	1088760	24,29	25,27	24,15	1,1740 %	USD
20/04/2023	23,63	2184444	24,37	24,48	23,4050	-5,48 %	USD
21/04/2023	24,53	2703570	23,75	24,71	23,51	3,8090 %	USD
24/04/2023	22,70	2479209	24,49	24,50	22,36	-7,46 %	USD
25/04/2023	21,23	2699507	22,42	22,52	21,13	-6,4760 %	USD
26/04/2023	22,82	2802699	21,94	23,37	21,94	7,4890 %	USD
27/04/2023	23,02	1842194	23,22	23,41	22,3627	0,8760 %	USD
28/04/2023	22	3251863	22,11	22,2864	20,83	-4,4310 %	USD
01/05/2023	21,61	2188311	21,90	22,3250	21,59	-1,7730 %	USD
02/05/2023	20,50	2626942	21,22	21,53	20,44	-5,1370 %	USD
03/05/2023	19,96	5310568	20,31	20,94	19,87	-2,6340 %	USD
04/05/2023	23,20	5684937	21,68	23,28	21,10	16,2320 %	USD
05/05/2023	22,66	3775569	23,51	23,88	22,47	-2,3280 %	USD
08/05/2023	22,68	3253756	22,17	22,84	21,67	0,0880 %	USD
09/05/2023	22,45	2594433	22,63	23,1050	22,2550	-1,0140 %	USD
10/05/2023	23,16	2627960	22,95	23,31	22,6350	3,1630 %	USD
11/05/2023	23,60	2446412	23,05	23,78	22,65	1,90 %	USD
12/05/2023	23,50	1430560	23,48	23,75	22,37	-0,4240 %	USD
15/05/2023	24,03	2384784	22,95	24,20	22,58	5,3020 %	USD
16/05/2023	24,26	1735112	23,82	24,51	23,6650	0,9570 %	USD
17/05/2023	26,79	3572496	24,50	26,83	24,50	10,0210 %	USD
18/05/2023	27,38	4938772	25,87	27,45	24,92	2,2020 %	USD
19/05/2023	27,38	2489874	27,05	27,44	26,73	0 %	USD
22/05/2023	28,47	2595875	27,43	28,6050	27,29	3,9810 %	USD
23/05/2023	28,88	3565895	28,11	29,3250	27,90	1,44 %	USD
24/05/2023	28,86	2564144	28,15	29,35	28,07	-0,0690 %	USD
25/05/2023	27,99	2329786	29,32	29,50	27,7550	-3,0150 %	USD
26/05/2023	28,71	2042520	27,88	29,62	27,88	2,5720 %	USD
29/05/2023	28,71	2042520	27,88	29,62	27,88	2,5720 %	USD
30/05/2023	30,84	4973904	30	31,1950	29,25	7,4190 %	USD
31/05/2023	31,74	4973904	30	31,1950	29,25	7,4190 %	USD
01/06/2023	32,41	2545942	31,20	32,56	30,89	2,1110 %	USD
02/06/2023	34,56	4306355	33,35	34,99	33,11	6,6340 %	USD
05/06/2023	35,44	3302589	34,10	35,4850	33,46	2,5460 %	USD
06/06/2023	36,93	2951725	35,44	37,36	35,32	4,2040 %	USD
07/06/2023	34,43	5422071	37,16	37,40	34,19	-6,77 %	USD
08/06/2023	34,77	3766042	33,11	35,16	32,11	0,9880 %	USD
09/06/2023	36,38	3026668	35,61	37,08	35,3250	4,63 %	USD
12/06/2023	36,78	2381039	36,72	37	35,53	1,10 %	USD
13/06/2023	37,14	3431045	37,40	37,47	34,71	0,9790 %	USD
14/06/2023	34,57	6407392	35,74	35,85	33,49	-6,92 %	USD
15/06/2023	34,49	5435021	35,74	34,6550	33,03	-0,2310 %	USD
16/06/2023	34,69	6260002	35	35,01	33,75	0,58 %	USD
19/06/2023	34,69	6260002	35	35,01	33,75	0,58 %	USD
20/06/2023	33,72	2721957	35	34,93	33,29	-2,7960 %	USD
21/06/2023	34,72	4136469	33,91	35	32,69	2,9660 %	USD
22/06/2023	34,46	3994309	34,68	35,18	32,26	-0,7490 %	USD
23/06/2023	33,13	6257278	33,85	33,85	32,8450	-3,86 %	USD
26/06/2023	32,73	2117650	32,75	33,92	32,59	-1,2070 %	USD
27/06/2023	33,73	1806336	33,40	34,1250	32,65	3,0550 %	USD
28/06/2023	35,64	3562321	33,50	35,57	33,34	5,6630 %	USD
29/06/2023	34,34	2693974	35,66	35,68	33,54	-3,3760 %	USD
30/06/2023	35,31	2764112	35,66	35,8710	34,78	2,8250 %	USD
03/07/2023	34,42	1332358	35,66	35,5275	34,1150	-2,5210 %	USD
04/07/2023	34,26	1332361	35,66	35,5275	34,1150	-2,9740 %	USD
05/07/2023	34,25	1619032	34,36	34,57	33,71	0,0290 %	USD
06/07/2023	33,76	2803010	33,33	33,92	32,30	-1,4310 %	USD
07/07/2023	33,78	1569986	33,33	34,69	33,61	0,0590 %	USD
10/07/2023	35,03	1926313	33,76	35,06	32,86	3,70 %	USD
11/07/2023	35,98	2140207	35,14	36,12	34,89	2,7120 %	USD
12/07/2023	35,82	2540792	36,95	37,16	34,86	-0,4450 %	USD
13/07/2023	36,96	2779556	36,36	37,21	35,93	3,1830 %	USD
14/07/2023	36,47	3310293	36,36	37,99	35,72	-1,3260 %	USD
17/07/2023	37,38	2171633	36,28	37,89	36,06	2,4950 %	USD
18/07/2023	37,80	1936648	37,59	38,50	36,94	1,1240 %	USD
19/07/2023	39,27	4256898	38,51	41,2235	38,45	3,8890 %	USD
20/07/2023	37,33	2398262	38,51	39,10	37,06	-4,94 %	USD
21/07/2023	36,99	1941034	37,73	38,0599	36,64	-0,9110 %	USD
24/07/2023	36,05	2503735	37,06	37,17	35,57	-2,5410 %	USD
25/07/2023	36,82	1928038	36,34	37,86	36,34	2,1360 %	USD
26/07/2023	34,76	2764175	35,70	35,93	34,35	-5,5950 %	USD
27/07/2023	34,06	2175512	35,69	36,19	33,88	-2,0140 %	USD
28/07/2023	34,45	2935213	35,69	35,51	33,72	1,1450 %	USD
31/07/2023	34,54	3030787	34,71	35,70	34,1011	0,2610 %	USD
01/08/2023	34,01	4441158	34,71	34,10	33,04	-1,5340 %	USD
02/08/2023	31,02	6741129	32,36	32,69	30,49	-6,5660 %	USD
03/08/2023	35,95	8404792	32,44	36,31	32,20	15,8930 %	USD
04/08/2023	34,89	5025777	32,44	38,1890	34,83	-3,2450 %	USD
07/08/2023	34,48	2713721	35,18	35,47	32,8378	-1,1750 %	USD
08/08/2023	34,60	3566293	33,63	34,68	32,52	0,3480 %	USD
09/08/2023	33,76	2490264	33,86	34,62	33,07	-2,4280 %	USD
10/08/2023	33,78	1600082	34,25	34,88	33,0950	0,0590 %	USD
11/08/2023	34	1571796	33,57	34,53	33,4550	0,6510 %	USD
14/08/2023	33,44	2000578	33,57	34,0692	32,9716	-1,6470 %	USD
15/08/2023	33,16	1400418	33,23	33,71	32,8450	-0,8370 %	USD
16/08/2023	32,80	1303396	32,82	33,9050	32,7501	-1,0860 %	USD
17/08/2023	31,96	2003541	32,80	32,8910	31,6650	-2,7090 %	USD
18/08/2023	32,15	1514925	31,15	32,43	31,02	0,5940 %	USD
21/08/2023	32,49	1230903	31,15	33,11	31,99	1,0580 %	USD
22/08/2023	32,42	2221178	32,83	32,88	31,58	-0,2150 %	USD
23/08/2023	33,88	2115173	32,45	34,24	32,34	4,5030 %	USD
24/08/2023	32,30	1942670	34,35	34,57	32,15	-4,6640 %	USD
25/08/2023	32,42	1359740	34,35	33,08	31,67	0,1240 %	USD
28/08/2023	31,83	1811969	32,76	33,19	31,80	-1,82 %	USD
29/08/2023	32,59	1817613	32,76	33,09	31,57	2,3880 %	USD
30/08/2023	32,67	1883452	32,64	33,13	32,31	0,2450 %	USD
31/08/2023	33,09	8979525	32,86	33,70	32,51	1,2860 %	USD
01/09/2023	33,25	2989880	33,71	34,2562	32,9350	0,4840 %	USD
04/09/2023	33,25	2989880	33,71	34,2562	32,9350	0,4840 %	USD
05/09/2023	33,74	1703848	32,87	33,8450	32,3850	1,4740 %	USD
06/09/2023	33,34	3470512	33,68	35,22	32,97	-1,1860 %	USD
07/09/2023	32,59	1615246	32,29	32,9999	31,5287	-2,25 %	USD
08/09/2023	32,30	1813719	32,56	33,0243	32,17	-0,89 %	USD
11/09/2023	34,30	2240234	32,81	34,32	32,71	6,1920 %	USD
12/09/2023	33,56	1941624	33,73	34,46	32,96	-2,1570 %	USD
13/09/2023	33,55	1752369	33,70	34,0750	33,34	-0,03 %	USD
14/09/2023	33,50	2638610	33,54	33,76	32,32	-0,1490 %	USD
15/09/2023	32,18	4463875	33,54	33,66	31,8710	-3,94 %	USD
18/09/2023	32,68	2014494	31,69	32,92	31,65	1,5540 %	USD
19/09/2023	31,79	1976517	32,45	32,4972	31,4750	-2,7230 %	USD
20/09/2023	30,95	1424548	32,05	32,36	30,92	-2,6420 %	USD
21/09/2023	29,41	2704247	30,25	30,49	29,26	-4,9760 %	USD
22/09/2023	29,41	1782256	30,25	29,96	29,2475	0 %	USD
25/09/2023	29,62	2083703	29,16	29,99	29,16	0,7140 %	USD
26/09/2023	28,41	2064636	29,16	29,57	28,34	-4,0850 %	USD
27/09/2023	29,25	3999450	28,88	29,55	28,67	2,9570 %	USD
28/09/2023	28,90	4614466	29,05	29,84	28,05	-1,1970 %	USD
29/09/2023	29,61	3003294	29,56	30,51	29,33	2,4570 %	USD
02/10/2023	29,63	1898795	29,56	30,17	29,26	0,0680 %	USD
03/10/2023	28,29	2657575	29,53	29,42	28,05	-4,5220 %	USD
04/10/2023	28,88	2233987	28,59	28,90	28,19	2,0860 %	USD
05/10/2023	28,26	1983338	28,59	28,89	27,84	-2,1470 %	USD
06/10/2023	29,76	2635629	27,95	29,80	27,85	5,3080 %	USD
09/10/2023	30,36	2454901	28,85	30,40	28,80	2,0160 %	USD
10/10/2023	31,37	2696569	28,85	31,86	28,80	3,3270 %	USD
11/10/2023	31,50	2144913	32	32,49	31,3850	0,4140 %	USD
12/10/2023	30,89	2051766	31,18	32,17	30,36	-1,9370 %	USD
13/10/2023	29,32	2071960	31,18	31,3680	28,9650	-5,0830 %	USD
16/10/2023	30,36	1654041	31,18	30,94	29,45	3,5470 %	USD
17/10/2023	30,53	1567195	29,61	30,99	29,53	0,56 %	USD
18/10/2023	29,70	1775088	30,25	30,69	29,67	-2,7190 %	USD
19/10/2023	29,82	1954680	29,98	30,75	29,5450	0,4040 %	USD
20/10/2023	28,62	2064399	29,64	29,84	28,29	-4,0240 %	USD
23/10/2023	28,14	1972337	28,17	28,82	27,34	-1,6770 %	USD
24/10/2023	29,20	2156546	28,17	29,99	28,51	3,7670 %	USD
25/10/2023	26,62	4577211	28,63	28,8650	26,43	-8,8360 %	USD
26/10/2023	26,98	2860297	28,63	27,4050	26,20	1,3520 %	USD
27/10/2023	26,9850	1601879	27,82	27,9399	26,71	0,0190 %	USD
30/10/2023	27,56	2296287	27,64	27,87	26,76	1,2490 %	USD
31/10/2023	28,91	2750397	27,77	29,28	27,43	4,8980 %	USD
01/11/2023	28,13	2990170	27,77	28,9750	27,76	-2,6980 %	USD
02/11/2023	16,29	39021988	28,93	16,48	14,7201	-42,09 %	USD
03/11/2023	17,50	17059214	15,95	18,55	17	7,4940 %	USD
06/11/2023	17,64	7591153	18,17	18,74	17,24	-0,62 %	USD
07/11/2023	18,04	6020521	18	19,14	17,7001	2,2680 %	USD
08/11/2023	17,80	3888061	18,45	18,46	17,75	-1,33 %	USD
09/11/2023	16,89	3530146	17,95	17,95	16,86	-5,1120 %	USD
10/11/2023	17,68	4116164	17,95	18,2950	16,6904	4,6770 %	USD
13/11/2023	17,96	2473021	17,48	18,29	17,27	1,5840 %	USD
14/11/2023	19,68	8751443	18,71	20	18,71	9,5770 %	USD
15/11/2023	19,91	4733926	19,83	20,55	19,74	1,1690 %	USD
16/11/2023	19,50	4330863	19,67	19,66	18,71	-2,0590 %	USD
17/11/2023	19,01	2474742	19,13	19,13	18,63	0,2110 %	USD
20/11/2023	19,38	3696494	19,08	19,66	18,57	1,9460 %	USD
21/11/2023	18,98	2347359	19,02	19,03	18,47	-2,0640 %	USD
22/11/2023	19,19	1115790	19,02	19,41	18,88	1,1060 %	USD
23/11/2023	19,30	1122341	19,02	19,41	18,88	1,6860 %	USD
24/11/2023	19,0650	685654	19,04	19,3150	18,9650	-0,6510 %	USD
27/11/2023	18,71	3066894	19,02	19,47	18,70	-2,5520 %	USD
28/11/2023	20,50	6107252	19,12	21,0699	19,06	9,5670 %	USD
29/11/2023	21,22	4556800	20,56	21,39	20,56	3,5120 %	USD
30/11/2023	21,22	5204750	20,56	21,99	20,98	0 %	USD
01/12/2023	22,83	4426336	21,50	22,9650	20,81	7,5870 %	USD
04/12/2023	24,07	6279021	22,62	24,1750	22,62	5,4310 %	USD
05/12/2023	23,44	3049223	24	24,43	23,09	-2,6170 %	USD
06/12/2023	23,21	1934272	23,68	23,72	22,99	-0,5570 %	USD
07/12/2023	23,04	1918549	23,33	23,33	22,51	-0,7320 %	USD
08/12/2023	22,68	2515645	22,80	23,13	22,44	-1,5630 %	USD
11/12/2023	22,63	2314305	22,40	23,19	22,34	-0,22 %	USD
12/12/2023	22,41	2935200	22,70	22,93	21,99	-0,9720 %	USD
13/12/2023	23,83	2797908	22,50	23,83	22,20	6,3360 %	USD
14/12/2023	25,72	5812676	24,69	25,81	24,51	7,9310 %	USD
15/12/2023	24,97	6586883	25,65	25,7650	24,44	-2,9160 %	USD
18/12/2023	24,63	2509875	24,86	25,09	24,06	-1,3620 %	USD
19/12/2023	24,82	1718939	24,98	25,25	24,66	0,7710 %	USD
20/12/2023	23,61	2782752	24,98	24,82	23,58	-4,8750 %	USD
21/12/2023	24,2950	2291416	24,98	24,44	23,60	2,9010 %	USD
22/12/2023	24,27	1854222	24,50	24,84	23,97	-0,1030 %	USD
26/12/2023	24,21	1601050	24,01	24,38	22,26	-0,2470 %	USD
27/12/2023	24,08	1863909	24,22	24,45	23,87	-0,5370 %	USD
28/12/2023	24,23	1218897	24	24,4850	23,68	0,6230 %	USD
29/12/2023	23,4010	1893145	24	24,1684	23,37	-3,4210 %	USD
02/01/2024	22,72	2736749	23,33	23,5250	22,49	-2,9060 %	USD
03/01/2024	21,74	2888595	22,11	22,56	21,71	-4,3130 %	USD
04/01/2024	21,71	1852385	21,57	22	21,3198	-0,1380 %	USD
05/01/2024	22,25	1966089	21,46	22,45	21,6120	2,4870 %	USD
08/01/2024	22,59	2525056	22,16	22,8250	22,16	1,5280 %	USD
09/01/2024	22,58	2115556	22,16	22,7950	22,04	-0,0440 %	USD
10/01/2024	22,67	2204200	22,16	22,80	21,96	0,3990 %	USD
11/01/2024	22,46	1176995	22,83	22,99	21,99	-0,9260 %	USD
12/01/2024	22,31	1349412	22,83	22,8722	22,17	-0,6680 %	USD
15/01/2024	22,31	1349412	22,83	22,8722	22,17	-0,6680 %	USD
16/01/2024	22,59	1910024	22,11	22,66	22,01	1,2550 %	USD
17/01/2024	22,22	1749452	22,15	22,49	21,73	-1,6380 %	USD
18/01/2024	21,51	3220751	22,57	22,74	21,03	-3,1950 %	USD
19/01/2024	21,99	2695393	21,73	22,14	21,38	2,2320 %	USD
22/01/2024	22,40	5113307	22,32	23,1050	21,80	1,8640 %	USD
23/01/2024	22,31	3133019	22,68	22,68	21,8077	-0,4020 %	USD
24/01/2024	22,27	4210203	22,72	22,94	21,9950	-0,1790 %	USD
25/01/2024	22,53	3281491	22,56	22,85	22,21	1,1670 %	USD
26/01/2024	22,46	2066891	22,56	22,61	22,11	-0,3110 %	USD
29/01/2024	23,73	2381533	22,62	23,75	22,5850	5,6540 %	USD
30/01/2024	23,01	2505734	23,32	23,69	22,69	-3,0340 %	USD
31/01/2024	22,36	2683737	22,78	23,3801	22,3150	-2,8250 %	USD
01/02/2024	22,77	2713346	22,78	23,13	22,4250	1,8340 %	USD
02/02/2024	24,13	5478589	23,15	24,4450	22,95	5,9730 %	USD
05/02/2024	23,75	4000413	23,15	24,1750	23,1650	-1,5750 %	USD
06/02/2024	23,48	4289910	23,89	24,19	22,77	-1,1370 %	USD
07/02/2024	24,31	6389144	23,59	24,5850	23,17	3,5350 %	USD
08/02/2024	32,57	15895322	31,42	32,8799	30,11	34,0880 %	USD
09/02/2024	31,72	7841202	33,07	33,11	31,29	-2,61 %	USD
12/02/2024	31,52	5764909	31,23	32,17	30,6050	-0,6310 %	USD
13/02/2024	31,85	4779360	29,76	32,18	29,19	1,0470 %	USD
14/02/2024	33,89	5483398	32,52	33,9475	32,06	6,4050 %	USD
15/02/2024	33,70	4356314	33,67	34,2750	33,4120	-0,5610 %	USD
16/02/2024	33,96	1584056	33,45	34,2050	32,99	0,2070 %	USD
19/02/2024	33,96	1584056	33,45	34,2050	32,99	0 %	USD
20/02/2024	32,72	3492981	33,45	33,61	31,7750	-3,6510 %	USD
21/02/2024	32,58	3987388	33,45	32,8650	31,5880	-0,4280 %	USD
22/02/2024	33,84	2889157	33,94	34,19	33,20	3,8670 %	USD
23/02/2024	33,18	2962216	33,65	33,93	33,17	-1,95 %	USD
26/02/2024	33,24	2456115	33,31	34,32	32,88	0,1810 %	USD
27/02/2024	33,57	1728509	33,68	33,92	33,13	0,9930 %	USD
28/02/2024	32,83	1766656	33,16	33,35	32,69	-2,2040 %	USD
29/02/2024	33,87	4125546	32,85	33,94	32,85	3,1680 %	USD
01/03/2024	34,30	3601791	34,15	34,35	33,05	1,27 %	USD
04/03/2024	34,40	3655904	34,84	35,07	34,0102	0,2920 %	USD
05/03/2024	32,45	4662020	34,84	33,7350	31,54	-6,0240 %	USD
06/03/2024	33,76	4058657	33,31	34,1160	32,6550	4,0370 %	USD
07/03/2024	33,28	3146330	33,31	33,88	32,64	-1,4220 %	USD
08/03/2024	32,57	3077788	33,52	34,22	32,47	-2,1330 %	USD
11/03/2024	31,60	2886134	32,38	32,91	31,39	-2,9780 %	USD
12/03/2024	31,94	2544809	31,89	32,02	31,1110	1,0760 %	USD
13/03/2024	31,64	2362737	31,64	32,35	31,27	-0,9390 %	USD
14/03/2024	31,08	2643098	31,33	31,74	30,73	-1,77 %	USD
15/03/2024	30,81	3422772	30,73	30,86	30,40	-0,8690 %	USD
18/03/2024	31,53	1860652	31,05	31,87	30,95	2,3370 %	USD
19/03/2024	31,30	1980124	31,05	31,5550	30,54	-0,7290 %	USD
20/03/2024	32	2077427	31,44	32,09	30,96	2,2360 %	USD
21/03/2024	31,80	2661283	32,33	33,1074	31,75	-0,6250 %	USD
22/03/2024	30,96	1623050	32,33	31,9850	30,8150	-2,6420 %	USD
25/03/2024	30,72	1539064	30,76	31,12	30,57	-0,7750 %	USD
26/03/2024	31	2602732	31,13	31,7250	30,51	0,9110 %	USD
27/03/2024	30,21	3202909	31,57	31,87	30,0650	-2,5480 %	USD
28/03/2024	30,52	2591386	30,08	30,14	30,01	1,0260 %	USD
01/04/2024	29,84	1741657	30,08	31,22	29,77	-2,2280 %	USD
02/04/2024	29,32	1792719	29,18	29,4350	28,60	-1,7430 %	USD
03/04/2024	29,56	2112112	29,21	29,75	29,21	0,8190 %	USD
04/04/2024	29,27	2069816	29,99	30,3350	29,20	-0,9810 %	USD
05/04/2024	29,32	2989307	29,24	29,81	29,2289	0,1710 %	USD
08/04/2024	30,09	1652900	29,74	30,21	29,3650	2,6260 %	USD
09/04/2024	30	1432598	30,09	30,21	29,33	-0,2990 %	USD
10/04/2024	29,60	2274916	30,09	30,05	29,11	-1,3330 %	USD
11/04/2024	29,82	2254685	30,09	29,91	29,07	0,7430 %	USD
12/04/2024	29,04	1770124	30,09	30,15	28,52	-2,6160 %	USD
15/04/2024	28,41	2661544	30,09	29,17	28,3020	-0,5250 %	USD
16/04/2024	28,55	1869767	30,09	28,7350	27,57	0,4930 %	USD
17/04/2024	27,66	1492708	30,09	28,90	27,64	-3,1170 %	USD
18/04/2024	27,41	1280557	27,89	28,09	27,3350	-0,9040 %	USD
19/04/2024	26,89	2297896	27,89	27,5150	26,5250	-1,8970 %	USD
22/04/2024	27,35	3417560	27,28	27,5425	26,6750	1,7110 %	USD
23/04/2024	28,53	2976554	27,42	29,0850	27,42	4,3140 %	USD
24/04/2024	28,88	1739435	28,49	29,25	28,25	1,2270 %	USD
25/04/2024	28,89	1485791	27,82	28,91	27,69	0,0350 %	USD
26/04/2024	29,75	2491710	27,82	30,11	29,19	2,9770 %	USD
29/04/2024	28,86	1478700	27,82	30,07	28,72	-2,9920 %	USD
30/04/2024	28,12	1488014	27,82	29,06	28,11	-2,5640 %	USD
01/05/2024	28,21	1562121	27,82	29,2950	27,94	0,32 %	USD
02/05/2024	28,17	1539014	28,94	28,94	27,67	-0,1420 %	USD
03/05/2024	28,61	1408605	28,93	28,93	28,36	1,5620 %	USD
06/05/2024	28,63	1802553	28,68	29,36	28,5185	0,07 %	USD
07/05/2024	28,06	4989819	28,10	28,3750	27,41	-1,9910 %	USD
08/05/2024	31,38	8137100	30,42	31,88	29,09	12,7560 %	USD
09/05/2024	31,03	3513408	31,57	31,6850	30,63	-1,1150 %	USD
10/05/2024	29,42	2652673	31,57	31,30	29,3550	-5,1890 %	USD
13/05/2024	29,96	3212107	29,66	29,9750	28,61	1,8350 %	USD
14/05/2024	30,67	2754037	30	31,39	30	2,37 %	USD
15/05/2024	31,87	2801129	30	32	31,0850	3,9130 %	USD
16/05/2024	31,53	1458429	31,91	32,16	31,50	-1,0670 %	USD
17/05/2024	32,23	1885558	32,01	32,39	31,62	2,22 %	USD
20/05/2024	32,02	2007589	32,20	32,55	31,35	-0,6520 %	USD
21/05/2024	31,54	1847881	31,63	31,84	30,95	-1,4990 %	USD
22/05/2024	31,96	2018850	31,55	31,99	31,10	1,3320 %	USD
23/05/2024	31	3549189	32,25	32,56	30,94	-3,0040 %	USD
24/05/2024	30,15	894186	30,92	31,12	30,08	-5,6630 %	USD
27/05/2024	30,15	894186	30,92	31,12	30,08	0 %	USD
28/05/2024	29,83	1570494	30,92	30,39	29,79	-1,0610 %	USD
29/05/2024	30,25	2141716	29,43	30,54	29,39	1,4080 %	USD
30/05/2024	27,56	3271142	29,96	30,1033	27,34	-8,8930 %	USD
31/05/2024	25,97	4643550	27,27	27,43	25,56	-5,7690 %	USD
03/06/2024	25,82	2545365	26,45	26,85	25,51	-0,5780 %	USD
04/06/2024	25,70	1871125	25,76	26,34	25,67	-0,4650 %	USD
05/06/2024	26,36	2234391	25,96	26,54	25,59	2,5680 %	USD
06/06/2024	25,94	1378802	25,96	26,6250	25,72	-1,5930 %	USD
07/06/2024	25,78	2077843	25,87	26,06	25,50	-0,6170 %	USD
10/06/2024	26,07	1471088	25,51	26,33	25,51	1,1250 %	USD
11/06/2024	25,86	1916974	26,45	26,47	25,70	-0,8060 %	USD
12/06/2024	27,93	3371280	26,53	28,17	26,53	8,0050 %	USD
13/06/2024	27,85	2667719	27,83	28,1199	27,29	-0,2860 %	USD
14/06/2024	27,77	2088935	27,83	28	27,46	-0,2870 %	USD
17/06/2024	27,79	1588359	27,44	27,95	27,11	0,0720 %	USD
18/06/2024	27,85	1123704	27,74	28,31	27,58	0,2880 %	USD
19/06/2024	27,85	1123704	27,74	28,31	27,58	0 %	USD
20/06/2024	26,92	1485867	27,74	27,74	26,27	-3,3390 %	USD
21/06/2024	27,07	4141271	26,85	27,28	26,48	0,5570 %	USD
24/06/2024	27,34	1339710	26,87	27,60	26,87	0,9970 %	USD
25/06/2024	27,12	1024828	27,37	27,48	26,92	-0,8050 %	USD
26/06/2024	27,6273	643538	26,92	27,6590	26,77	1,8710 %	USD