ComTech TeleCommunications Corporation (CMTL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
202.750 |
12,51%
|
11,74
|
11,02
|
12,67
|
12,32
|
| 09/08/2022 |
173.835 |
-7,67%
|
11,74
|
10,83
|
11,815
|
10,95
|
| 08/08/2022 |
59.929 |
1,37%
|
11,75
|
11,62
|
12,01
|
11,86
|
| 05/08/2022 |
77.680 |
0,52%
|
11,46
|
11,385
|
11,72
|
11,70
|
| 04/08/2022 |
108.447 |
0,17%
|
11,60
|
11,41
|
11,67
|
11,64
|
| 03/08/2022 |
74.843 |
3,75%
|
11,34
|
11,35
|
11,69
|
11,62
|
| 02/08/2022 |
70.398 |
-1,84%
|
11,37
|
11,19
|
11,62
|
11,20
|
| 01/08/2022 |
85.671 |
-1,81%
|
11,59
|
11,3386
|
11,63
|
11,41
|
| 29/07/2022 |
57.637 |
1,76%
|
11,48
|
11,19
|
11,76
|
11,621
|
| 28/07/2022 |
610.661 |
3,07%
|
11,15
|
11,06
|
11,44
|
11,42
|
| 27/07/2022 |
48.922 |
6,03%
|
10,58
|
10,74
|
11,17
|
11,08
|
| 26/07/2022 |
51.615 |
-3,33%
|
10,65
|
10,43
|
10,65
|
10,44
|
| 25/07/2022 |
54.302 |
-2,62%
|
11,02
|
10,7386
|
10,98
|
10,80
|
| 22/07/2022 |
99.113 |
2,88%
|
11,10
|
10,95
|
11,41
|
11,09
|
| 21/07/2022 |
223.002 |
-0,19%
|
10,61
|
9,82
|
10,88
|
10,78
|
| 20/07/2022 |
131.489 |
7,25%
|
10,36
|
10,62
|
10,95
|
10,80
|
| 19/07/2022 |
277.805 |
9,34%
|
9,79
|
9,70
|
10,34
|
10,07
|
Por favor leia o