Comstock Rg (LODE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.220.914 |
1,97%
|
2,73
|
2,69
|
2,8785
|
2,85
|
| 06/02/2026 |
1.743.813 |
17,09%
|
2,48
|
2,48
|
2,8284
|
2,79
|
| 05/02/2026 |
2.575.466 |
-11,90%
|
2,64
|
2,35
|
2,6423
|
2,37
|
| 04/02/2026 |
8.447.259 |
-8,50%
|
2,88
|
2,665
|
2,95
|
2,69
|
| 03/02/2026 |
1.404.213 |
1,03%
|
3,00
|
2,83
|
3,0499
|
2,94
|
| 02/02/2026 |
1.538.027 |
-1,70%
|
2,94
|
2,785
|
2,97
|
2,90
|
| 30/01/2026 |
2.274.325 |
-5,59%
|
3,11
|
2,8282
|
3,1351
|
2,95
|
| 29/01/2026 |
5.863.469 |
-11,47%
|
3,06
|
2,955
|
3,23
|
3,13
|
| 28/01/2026 |
1.127.558 |
-5,56%
|
3,6512
|
3,40
|
3,6512
|
3,53
|
| 27/01/2026 |
1.333.638 |
-3,49%
|
3,8108
|
3,50
|
3,86
|
3,60
|
| 26/01/2026 |
2.089.854 |
-14,71%
|
4,63
|
3,701
|
4,7999
|
3,73
|
| 23/01/2026 |
894.954 |
-3,70%
|
4,6499
|
4,2946
|
4,65
|
4,42
|
| 22/01/2026 |
1.543.032 |
9,55%
|
4,2428
|
4,24
|
4,635
|
4,59
|
| 21/01/2026 |
1.006.240 |
5,28%
|
4,0008
|
3,99
|
4,203
|
4,19
|
| 20/01/2026 |
767.839 |
-2,57%
|
4,0719
|
3,94
|
4,09
|
3,98
|
| 16/01/2026 |
1.005.160 |
0,74%
|
4,06
|
3,98
|
4,17
|
4,09
|
| 15/01/2026 |
1.054.432 |
5,46%
|
3,93
|
3,82
|
4,105
|
4,06
|
| 14/01/2026 |
874.322 |
4,92%
|
3,7592
|
3,559
|
3,87
|
3,85
|
| 13/01/2026 |
571.230 |
-3,18%
|
3,75
|
3,62
|
3,7716
|
3,66
|
| 12/01/2026 |
857.294 |
1,07%
|
3,7965
|
3,60
|
3,88
|
3,78
|
| 09/01/2026 |
736.190 |
2,19%
|
3,78
|
3,7001
|
3,88
|
3,74
|
| 08/01/2026 |
665.718 |
-7,81%
|
4,0392
|
3,6005
|
4,0392
|
3,66
|
| 07/01/2026 |
885.278 |
3,66%
|
3,9589
|
3,83
|
4,0325
|
3,97
|
| 06/01/2026 |
657.942 |
-4,73%
|
4,0297
|
3,805
|
4,05
|
3,83
|
| 05/01/2026 |
1.022.878 |
3,34%
|
3,92
|
3,9179
|
4,10
|
4,02
|
| 02/01/2026 |
532.542 |
3,46%
|
3,8501
|
3,7443
|
3,93
|
3,89
|
| 31/12/2025 |
635.995 |
-5,76%
|
3,98
|
3,72
|
3,98
|
3,76
|
| 30/12/2025 |
596.554 |
3,64%
|
3,82
|
3,755
|
4,12
|
3,755
|
| 29/12/2025 |
700.474 |
-2,28%
|
3,9875
|
3,66
|
4,03
|
3,85
|
| 26/12/2025 |
1.011.923 |
-2,48%
|
4,03
|
3,755
|
4,05
|
3,94
|
| 24/12/2025 |
499.404 |
3,05%
|
3,90
|
3,735
|
4,12
|
4,04
|
| 23/12/2025 |
523.386 |
0,51%
|
3,94
|
3,77
|
3,9547
|
3,93
|
| 22/12/2025 |
1.189.861 |
5,96%
|
3,82
|
3,74
|
4,04
|
3,91
|
| 19/12/2025 |
621.133 |
5,73%
|
3,50
|
3,50
|
3,775
|
3,69
|
| 18/12/2025 |
707.857 |
0,87%
|
3,53
|
3,449
|
3,83
|
3,49
|
| 17/12/2025 |
1.119.353 |
-3,35%
|
3,5902
|
3,40
|
3,674
|
3,46
|
| 16/12/2025 |
805.674 |
10,15%
|
3,33
|
3,225
|
3,695
|
3,58
|
| 15/12/2025 |
474.886 |
-0,31%
|
3,38
|
3,195
|
3,56
|
3,25
|
| 12/12/2025 |
390.083 |
-5,51%
|
3,53
|
3,2436
|
3,54
|
3,26
|
| 11/12/2025 |
303.732 |
3,44%
|
3,25
|
3,24
|
3,475
|
3,45
|
| 10/12/2025 |
370.802 |
1,83%
|
3,2703
|
3,165
|
3,40
|
3,34
|
| 09/12/2025 |
378.037 |
3,47%
|
3,19
|
3,13
|
3,31
|
3,28
|
| 08/12/2025 |
522.430 |
-6,20%
|
3,44
|
3,155
|
3,44
|
3,17
|
| 05/12/2025 |
383.011 |
-10,40%
|
3,76
|
3,32
|
3,76
|
3,39
|
| 04/12/2025 |
484.802 |
7,76%
|
3,56
|
3,436
|
3,75
|
3,75
|
| 03/12/2025 |
387.757 |
1,46%
|
3,40
|
3,3101
|
3,49
|
3,48
|
| 02/12/2025 |
258.363 |
0,59%
|
3,41
|
3,41
|
3,581
|
3,43
|
| 01/12/2025 |
261.866 |
-4,89%
|
3,58
|
3,36
|
3,58
|
3,41
|
| 28/11/2025 |
273.796 |
-0,83%
|
3,60
|
3,48
|
3,675
|
3,58
|
| 26/11/2025 |
292.025 |
4,32%
|
3,4851
|
3,43
|
3,6401
|
3,62
|
| 25/11/2025 |
309.280 |
5,96%
|
3,22
|
3,22
|
3,50
|
3,47
|
| 24/11/2025 |
586.684 |
-2,96%
|
3,20
|
3,045
|
3,28
|
3,27
|
| 21/11/2025 |
503.411 |
3,21%
|
3,25
|
3,13
|
3,40
|
3,38
|
| 20/11/2025 |
779.748 |
-2,96%
|
3,4499
|
3,22
|
3,61
|
3,28
|
| 19/11/2025 |
406.569 |
4,81%
|
3,22
|
3,17
|
3,38
|
3,38
|
| 18/11/2025 |
332.246 |
-0,93%
|
3,265
|
3,11
|
3,2708
|
3,22
|
| 17/11/2025 |
754.216 |
8,75%
|
2,99
|
2,90
|
3,335
|
3,24
|
| 14/11/2025 |
384.317 |
5,09%
|
2,88
|
2,7828
|
3,055
|
2,97
|
| 13/11/2025 |
380.089 |
-5,96%
|
3,00
|
2,81
|
3,10
|
2,85
|
| 12/11/2025 |
648.566 |
-0,33%
|
3,05
|
2,90
|
3,1399
|
3,02
|
| 11/11/2025 |
325.219 |
2,01%
|
3,00
|
2,9329
|
3,05
|
3,04
|
| 10/11/2025 |
619.110 |
8,73%
|
2,91
|
2,80
|
3,02
|
2,98
|
| 07/11/2025 |
579.619 |
1,66%
|
2,71
|
2,61
|
2,775
|
2,75
|
| 06/11/2025 |
408.757 |
-1,63%
|
2,7514
|
2,67
|
2,80
|
2,71
|
| 05/11/2025 |
303.044 |
0,91%
|
2,8396
|
2,75
|
2,86
|
2,76
|
| 04/11/2025 |
773.525 |
-6,44%
|
3,0289
|
2,71
|
3,05
|
2,76
|
| 03/11/2025 |
445.526 |
-4,84%
|
3,1003
|
2,85
|
3,13
|
2,95
|
| 31/10/2025 |
512.292 |
-2,22%
|
3,3499
|
2,9802
|
3,3499
|
3,10
|
| 30/10/2025 |
712.365 |
6,02%
|
3,04
|
3,04
|
3,48
|
3,16
|
| 29/10/2025 |
389.748 |
-1,02%
|
3,07
|
2,965
|
3,1299
|
2,99
|
| 28/10/2025 |
518.911 |
-0,66%
|
3,0384
|
2,98
|
3,17
|
3,04
|
| 27/10/2025 |
641.090 |
-3,19%
|
3,15
|
2,99
|
3,19
|
3,04
|
| 24/10/2025 |
686.584 |
5,72%
|
3,01
|
3,005
|
3,1995
|
3,14
|
| 23/10/2025 |
947.817 |
-3,88%
|
3,1303
|
2,9416
|
3,145
|
2,97
|
| 22/10/2025 |
1.272.706 |
-5,79%
|
3,2599
|
3,02
|
3,27
|
3,09
|
| 21/10/2025 |
744.340 |
-6,05%
|
3,48
|
3,185
|
3,50
|
3,28
|
| 20/10/2025 |
850.655 |
-1,42%
|
3,69
|
3,3273
|
3,69
|
3,47
|
| 17/10/2025 |
1.077.617 |
-9,64%
|
3,9081
|
3,49
|
3,91
|
3,52
|
| 16/10/2025 |
1.225.251 |
-8,50%
|
4,27
|
3,7809
|
4,31
|
3,89
|
| 15/10/2025 |
2.135.379 |
-4,11%
|
4,91
|
4,01
|
4,91
|
4,23
|
| 14/10/2025 |
2.651.558 |
13,27%
|
4,03
|
4,00
|
4,60
|
4,38
|
| 13/10/2025 |
756.766 |
13,49%
|
3,5299
|
3,5299
|
3,93
|
3,88
|
| 10/10/2025 |
629.037 |
-10,05%
|
3,8397
|
3,405
|
3,8397
|
3,41
|
| 09/10/2025 |
600.574 |
5,87%
|
3,59
|
3,55
|
3,80
|
3,79
|
| 08/10/2025 |
436.565 |
1,84%
|
3,59
|
3,5107
|
3,65
|
3,58
|
| 07/10/2025 |
580.523 |
-6,12%
|
3,75
|
3,48
|
3,80
|
3,53
|
| 06/10/2025 |
656.127 |
5,65%
|
3,74
|
3,54
|
3,83
|
3,76
|
| 03/10/2025 |
535.626 |
5,05%
|
3,48
|
3,44
|
3,6068
|
3,54
|
| 02/10/2025 |
480.207 |
1,20%
|
3,46
|
3,27
|
3,46
|
3,37
|
| 01/10/2025 |
782.445 |
-2,92%
|
3,48
|
3,30
|
3,51
|
3,33
|
| 30/09/2025 |
388.337 |
-2,97%
|
3,52
|
3,3611
|
3,52
|
3,42
|
| 29/09/2025 |
658.374 |
-3,95%
|
3,78
|
3,4925
|
3,78
|
3,54
|
| 26/09/2025 |
679.530 |
-1,60%
|
3,7995
|
3,65
|
3,85
|
3,67
|
| 25/09/2025 |
719.579 |
-3,22%
|
3,8784
|
3,6844
|
3,98
|
3,74
|
| 24/09/2025 |
744.860 |
2,79%
|
3,98
|
3,76
|
3,99
|
3,88
|
| 23/09/2025 |
2.816.575 |
2,98%
|
3,74
|
3,68
|
4,119
|
3,77
|
| 22/09/2025 |
1.404.141 |
13,55%
|
3,16
|
3,16
|
3,69
|
3,69
|
| 19/09/2025 |
543.635 |
5,59%
|
3,05
|
3,02
|
3,245
|
3,21
|
| 18/09/2025 |
503.416 |
5,94%
|
2,95
|
2,88
|
3,04
|
3,04
|
| 17/09/2025 |
512.215 |
-3,04%
|
2,96
|
2,86
|
3,0237
|
2,86
|
