ComStock Mining Inc (LODE)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
335.211 |
-4,71%
|
0,62
|
0,5823
|
0,63
|
0,6005
|
09-08-2022 |
439.260 |
0,29%
|
0,621
|
0,6155
|
0,6806
|
0,6317
|
08-08-2022 |
157.118 |
2,59%
|
0,6127
|
0,607
|
0,635
|
0,6299
|
05-08-2022 |
149.833 |
0,83%
|
0,6127
|
0,6099
|
0,6228
|
0,61
|
04-08-2022 |
147.963 |
-1,16%
|
0,62
|
0,5975
|
0,6271
|
0,6036
|
03-08-2022 |
111.147 |
2,34%
|
0,62
|
0,603
|
0,6279
|
0,617
|
02-08-2022 |
147.346 |
-1,83%
|
0,6099
|
0,6009
|
0,63
|
0,605
|
01-08-2022 |
114.725 |
0,62%
|
0,6071
|
0,6053
|
0,62
|
0,6138
|
29-07-2022 |
251.477 |
2,57%
|
0,59
|
0,5851
|
0,62
|
0,6099
|
28-07-2022 |
208.607 |
2,96%
|
0,60
|
0,5803
|
0,61
|
0,5975
|
27-07-2022 |
91.148 |
2,66%
|
0,565
|
0,57
|
0,5998
|
0,58
|
26-07-2022 |
96.750 |
2,34%
|
0,58
|
0,56
|
0,58
|
0,5731
|
25-07-2022 |
275.862 |
-3,64%
|
0,5798
|
0,56
|
0,58
|
0,5637
|
22-07-2022 |
255.233 |
0,86%
|
0,59
|
0,56
|
0,605
|
0,585
|
21-07-2022 |
253.662 |
-4,09%
|
0,607
|
0,5674
|
0,6099
|
0,5798
|
20-07-2022 |
491.481 |
0,86%
|
0,6081
|
0,59
|
0,6442
|
0,6083
|
19-07-2022 |
565.721 |
7,97%
|
0,585
|
0,5721
|
0,6333
|
0,6031
|