ComStock Mining Inc (LODE)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
266.451 |
7,00%
|
0,25
|
0,2465
|
0,26
|
0,26
|
28-12-2022 |
397.264 |
-3,75%
|
0,2589
|
0,2402
|
0,2589
|
0,2411
|
27-12-2022 |
260.706 |
-7,06%
|
0,27
|
0,248
|
0,27
|
0,25
|
23-12-2022 |
93.716 |
-1,08%
|
0,2899
|
0,27
|
0,29
|
0,275
|
22-12-2022 |
246.588 |
-3,54%
|
0,29
|
0,275
|
0,2949
|
0,2751
|
21-12-2022 |
239.798 |
2,59%
|
0,2899
|
0,285
|
0,2982
|
0,2852
|
20-12-2022 |
218.328 |
2,47%
|
0,2825
|
0,2815
|
0,2939
|
0,2826
|
19-12-2022 |
382.635 |
-3,93%
|
0,291
|
0,2785
|
0,295
|
0,2789
|
16-12-2022 |
209.079 |
-1,15%
|
0,3074
|
0,2852
|
0,31
|
0,30
|
15-12-2022 |
315.362 |
-0,03%
|
0,303
|
0,30
|
0,3124
|
0,3049
|
14-12-2022 |
173.523 |
2,65%
|
0,3125
|
0,30
|
0,317
|
0,3099
|
13-12-2022 |
574.923 |
-4,48%
|
0,32
|
0,2942
|
0,324
|
0,2961
|
12-12-2022 |
263.183 |
0,00%
|
0,3048
|
0,29
|
0,315
|
0,31
|
09-12-2022 |
365.071 |
-0,83%
|
0,3061
|
0,30
|
0,31
|
0,3106
|
08-12-2022 |
286.493 |
1,13%
|
0,314
|
0,3049
|
0,32
|
0,3132
|
07-12-2022 |
525.987 |
-5,49%
|
0,3299
|
0,3021
|
0,335
|
0,3062
|
06-12-2022 |
1.212.832 |
-10,03%
|
0,36
|
0,3161
|
0,3599
|
0,3239
|
05-12-2022 |
837.516 |
-2,33%
|
0,36
|
0,348
|
0,3679
|
0,3485
|
02-12-2022 |
401.120 |
-1,54%
|
0,36
|
0,3526
|
0,369
|
0,3584
|
01-12-2022 |
2.459.896 |
5,00%
|
0,359
|
0,345
|
0,375
|
0,3675
|
30-11-2022 |
1.381.078 |
2,91%
|
0,34
|
0,3342
|
0,3505
|
0,3499
|
29-11-2022 |
734.988 |
0,62%
|
0,3471
|
0,3221
|
0,3499
|
0,34
|
28-11-2022 |
580.556 |
-2,90%
|
0,35
|
0,33
|
0,3535
|
0,3351
|
25-11-2022 |
140.060 |
2,77%
|
0,35
|
0,3471
|
0,354
|
0,352
|
24-11-2022 |
546.792 |
-2,98%
|
0,358
|
0,3401
|
0,364
|
0,3425
|
23-11-2022 |
546.792 |
-2,98%
|
0,358
|
0,3401
|
0,364
|
0,3425
|
22-11-2022 |
693.924 |
1,70%
|
0,355
|
0,3495
|
0,3598
|
0,354
|
21-11-2022 |
630.964 |
-4,77%
|
0,367
|
0,3495
|
0,367
|
0,3495
|
18-11-2022 |
405.736 |
-3,82%
|
0,3702
|
0,3625
|
0,38
|
0,3631
|
17-11-2022 |
650.224 |
-5,65%
|
0,3721
|
0,3691
|
0,38
|
0,3775
|
16-11-2022 |
1.510.640 |
-4,58%
|
0,4005
|
0,36
|
0,4099
|
0,3794
|
15-11-2022 |
1.691.980 |
1,64%
|
0,396
|
0,3901
|
0,4273
|
0,3964
|
14-11-2022 |
199.794 |
0,26%
|
0,38
|
0,3722
|
0,3989
|
0,39
|
11-11-2022 |
135.255 |
4,57%
|
0,369
|
0,366
|
0,3898
|
0,3779
|
10-11-2022 |
213.615 |
-0,28%
|
0,38
|
0,3585
|
0,39
|
0,363
|
09-11-2022 |
204.629 |
-10,03%
|
0,3905
|
0,3599
|
0,394
|
0,3599
|
08-11-2022 |
388.256 |
3,10%
|
0,3898
|
0,384
|
0,41
|
0,3957
|
07-11-2022 |
202.060 |
-2,80%
|
0,3856
|
0,38
|
0,40
|
0,3849
|
04-11-2022 |
228.102 |
-0,96%
|
0,40
|
0,39
|
0,4175
|
0,3912
|
03-11-2022 |
196.595 |
0,46%
|
0,405
|
0,3931
|
0,4199
|
0,395
|
02-11-2022 |
241.151 |
-9,29%
|
0,4255
|
0,39
|
0,43
|
0,3946
|
01-11-2022 |
195.860 |
1,16%
|
0,429
|
0,4251
|
0,4496
|
0,435
|
31-10-2022 |
121.443 |
-0,02%
|
0,4298
|
0,4201
|
0,44
|
0,4375
|
28-10-2022 |
154.166 |
4,29%
|
0,4202
|
0,415
|
0,439
|
0,4351
|
27-10-2022 |
163.951 |
3,41%
|
0,4238
|
0,41
|
0,4333
|
0,4188
|
26-10-2022 |
74.330 |
0,90%
|
0,418
|
0,412
|
0,4225
|
0,4165
|
25-10-2022 |
130.950 |
2,83%
|
0,4075
|
0,398
|
0,4208
|
0,4113
|
24-10-2022 |
148.954 |
-0,03%
|
0,4055
|
0,39
|
0,4139
|
0,3999
|
21-10-2022 |
95.937 |
-7,77%
|
0,4201
|
0,40
|
0,4277
|
0,4001
|
20-10-2022 |
74.780 |
-2,72%
|
0,4322
|
0,415
|
0,4374
|
0,4183
|
19-10-2022 |
320.696 |
-5,16%
|
0,444
|
0,4276
|
0,4599
|
0,4297
|
18-10-2022 |
522.950 |
8,24%
|
0,428
|
0,415
|
0,4811
|
0,46
|
17-10-2022 |
66.773 |
1,55%
|
0,4198
|
0,4151
|
0,4269
|
0,42
|
14-10-2022 |
150.255 |
2,69%
|
0,405
|
0,401
|
0,4147
|
0,42
|
13-10-2022 |
127.430 |
1,24%
|
0,40
|
0,395
|
0,4199
|
0,409
|
12-10-2022 |
89.406 |
-1,46%
|
0,409
|
0,4008
|
0,41
|
0,404
|
11-10-2022 |
121.442 |
-2,42%
|
0,42
|
0,41
|
0,42
|
0,415
|
10-10-2022 |
166.196 |
3,16%
|
0,44
|
0,415
|
0,45
|
0,425
|
07-10-2022 |
156.037 |
-8,44%
|
0,432
|
0,4065
|
0,44
|
0,412
|
06-10-2022 |
54.078 |
-3,36%
|
0,45
|
0,4225
|
0,45
|
0,4252
|
05-10-2022 |
50.177 |
-1,27%
|
0,433
|
0,425
|
0,449
|
0,4443
|
04-10-2022 |
77.140 |
-0,66%
|
0,445
|
0,425
|
0,4582
|
0,4371
|
03-10-2022 |
128.870 |
3,83%
|
0,4444
|
0,42
|
0,4482
|
0,4361
|
30-09-2022 |
62.252 |
1,91%
|
0,44
|
0,4245
|
0,4487
|
0,428
|
29-09-2022 |
147.967 |
-2,98%
|
0,4332
|
0,4221
|
0,4368
|
0,43
|
28-09-2022 |
118.938 |
5,95%
|
0,435
|
0,4201
|
0,4545
|
0,445
|
27-09-2022 |
186.021 |
-2,05%
|
0,44
|
0,4152
|
0,4539
|
0,4152
|
26-09-2022 |
149.093 |
5,42%
|
0,4201
|
0,41
|
0,43
|
0,4239
|
23-09-2022 |
269.317 |
-9,19%
|
0,4289
|
0,4021
|
0,4299
|
0,4021
|
22-09-2022 |
92.251 |
-4,87%
|
0,467
|
0,4311
|
0,467
|
0,4375
|
21-09-2022 |
162.285 |
4,33%
|
0,445
|
0,4427
|
0,47
|
0,46
|
20-09-2022 |
242.895 |
-0,43%
|
0,47
|
0,448
|
0,4756
|
0,4598
|
19-09-2022 |
196.581 |
-7,35%
|
0,4988
|
0,4601
|
0,51
|
0,4725
|
16-09-2022 |
219.652 |
2,55%
|
0,4988
|
0,49
|
0,5189
|
0,51
|
15-09-2022 |
114.721 |
-0,80%
|
0,5099
|
0,4951
|
0,5189
|
0,496
|
14-09-2022 |
114.178 |
3,54%
|
0,51
|
0,5004
|
0,525
|
0,5178
|
13-09-2022 |
207.494 |
-6,59%
|
0,5269
|
0,4955
|
0,5301
|
0,5064
|
12-09-2022 |
152.680 |
2,61%
|
0,54
|
0,531
|
0,57
|
0,55
|
09-09-2022 |
68.991 |
-0,79%
|
0,53
|
0,5267
|
0,5499
|
0,526
|
08-09-2022 |
108.771 |
-0,76%
|
0,53
|
0,5202
|
0,54
|
0,5255
|
07-09-2022 |
125.760 |
-1,70%
|
0,536
|
0,5222
|
0,5399
|
0,5201
|
06-09-2022 |
178.788 |
0,57%
|
0,54
|
0,5137
|
0,5491
|
0,533
|
05-09-2022 |
153.213 |
-5,73%
|
0,5581
|
0,52
|
0,56
|
0,5252
|
02-09-2022 |
153.213 |
-5,73%
|
0,5581
|
0,52
|
0,56
|
0,5252
|
01-09-2022 |
282.486 |
-3,11%
|
0,562
|
0,55
|
0,5728
|
0,557
|
31-08-2022 |
61.746 |
0,35%
|
0,57
|
0,564
|
0,5764
|
0,572
|
30-08-2022 |
170.731 |
-2,01%
|
0,59
|
0,5685
|
0,59
|
0,5654
|
29-08-2022 |
170.249 |
0,77%
|
0,585
|
0,565
|
0,5884
|
0,5734
|
26-08-2022 |
140.043 |
-2,99%
|
0,585
|
0,5556
|
0,5899
|
0,5675
|
25-08-2022 |
189.189 |
-2,42%
|
0,5944
|
0,5757
|
0,60
|
0,5855
|
24-08-2022 |
344.929 |
11,11%
|
0,5489
|
0,543
|
0,61
|
0,60
|
23-08-2022 |
205.341 |
-1,94%
|
0,55
|
0,521
|
0,5594
|
0,5261
|
22-08-2022 |
256.807 |
-5,15%
|
0,5519
|
0,5303
|
0,56
|
0,5344
|
19-08-2022 |
282.915 |
-6,69%
|
0,5802
|
0,5583
|
0,59
|
0,5622
|
18-08-2022 |
1.076.343 |
2,07%
|
0,5969
|
0,58
|
0,6899
|
0,6071
|
17-08-2022 |
374.113 |
-4,08%
|
0,603
|
0,58
|
0,61
|
0,5947
|
16-08-2022 |
368.654 |
-2,28%
|
0,64
|
0,60
|
0,65
|
0,6247
|
15-08-2022 |
621.515 |
5,81%
|
0,6673
|
0,6221
|
0,67
|
0,6393
|
12-08-2022 |
129.179 |
2,33%
|
0,598
|
0,5891
|
0,6042
|
0,597
|
11-08-2022 |
101.396 |
-0,03%
|
0,595
|
0,58
|
0,605
|
0,5834
|