Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	130.182	3,16%	34,30	33,5791	35,78	35,59
22/07/2022	115.578	-0,15%	35,00	34,23	36,04	34,48
21/07/2022	174.241	1,41%	33,46	33,359	34,58	34,53
20/07/2022	81.611	2,65%	33,46	33,41	34,12	34,05
19/07/2022	119.232	3,92%	32,16	31,77	33,37	33,16
18/07/2022	103.602	0,77%	32,58	31,8094	32,97	31,925
15/07/2022	87.990	0,67%	31,76	31,02	32,2532	31,68
14/07/2022	105.285	-3,50%	31,80	30,67	31,74	31,47
13/07/2022	130.025	0,84%	32,22	32,11	33,41	32,61
12/07/2022	120.131	1,89%	31,78	31,4182	32,52	32,34
11/07/2022	77.683	-1,67%	31,85	31,39	32,23	31,74
08/07/2022	102.101	-0,77%	32,40	32,095	33,29	32,26
07/07/2022	209.774	2,07%	32,69	32,34	32,96	32,51
06/07/2022	154.776	-3,04%	32,91	30,961	33,1399	31,85
05/07/2022	196.550	-4,06%	34,80	31,78	33,35	32,85
04/07/2022	209.198	-3,25%	34,80	33,6701	35,26	34,24