Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	93.558	1,36%	13,29	12,96	13,38	13,43
29/12/2022	69.384	0,38%	13,16	13,16	13,51	13,25
28/12/2022	122.797	2,88%	12,92	12,92	13,4899	13,20
27/12/2022	75.028	1,02%	12,725	12,5275	12,91	12,83
23/12/2022	11.433	2,03%	12,25	12,215	12,57	12,54
22/12/2022	36.042	0,10%	12,20	12,0801	12,42	12,29
21/12/2022	123.051	2,78%	12,40	12,31	12,68	12,59
20/12/2022	76.669	0,58%	12,50	12,23	12,662	12,25
19/12/2022	118.607	2,18%	11,89	11,87	12,21	12,18
16/12/2022	74.235	-0,91%	11,925	11,75	12,02	11,92
15/12/2022	110.398	-0,33%	11,96	11,91	12,16	12,03
14/12/2022	231.239	-1,15%	12,15	11,975	12,32	12,07
13/12/2022	96.464	1,33%	12,345	12,16	12,44	12,21
12/12/2022	104.923	1,86%	11,97	11,92	12,11	12,05
09/12/2022	68.987	-0,10%	11,95	11,83	12,00	11,9781
08/12/2022	61.392	-1,32%	12,06	11,84	12,105	11,99
07/12/2022	89.567	-0,98%	12,17	12,01	12,18	12,15