CIA Siderurgica Nacional SA Spon ADR (SID)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
1.002.414 |
3,58%
|
2,62
|
2,665
|
2,74
|
2,7034
|
| 22/07/2022 |
1.045.327 |
-1,51%
|
2,62
|
2,60
|
2,776
|
2,605
|
| 21/07/2022 |
1.193.032 |
-0,38%
|
2,62
|
2,57
|
2,65
|
2,65
|
| 20/07/2022 |
859.161 |
0,00%
|
2,635
|
2,6064
|
2,67
|
2,66
|
| 19/07/2022 |
1.498.473 |
2,70%
|
2,60
|
2,58
|
2,70
|
2,66
|
| 18/07/2022 |
1.456.530 |
-0,19%
|
2,47
|
2,575
|
2,695
|
2,59
|
| 15/07/2022 |
1.641.727 |
5,70%
|
2,47
|
2,42
|
2,595
|
2,595
|
| 14/07/2022 |
2.586.127 |
-7,90%
|
2,545
|
2,45
|
2,545
|
2,45
|
| 13/07/2022 |
1.399.100 |
2,69%
|
2,58
|
2,5608
|
2,71
|
2,67
|
| 12/07/2022 |
1.329.321 |
-1,70%
|
2,575
|
2,555
|
2,64
|
2,60
|
| 11/07/2022 |
1.775.141 |
-7,36%
|
2,85
|
2,64
|
2,735
|
2,645
|
| 08/07/2022 |
1.713.640 |
-1,55%
|
2,85
|
2,795
|
2,91
|
2,85
|
| 07/07/2022 |
2.252.819 |
8,02%
|
2,85
|
2,80
|
2,93
|
2,895
|
| 06/07/2022 |
2.399.854 |
-1,47%
|
2,67
|
2,605
|
2,75
|
2,68
|
| 05/07/2022 |
2.702.144 |
-3,26%
|
2,67
|
2,62
|
2,72
|
2,72
|
| 04/07/2022 |
3.126.142 |
-3,26%
|
2,86
|
2,725
|
2,925
|
2,82
|
Por favor leia o