CIA Siderurgica Nacional SA Spon ADR (SID)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
1.404.943 |
1,50%
|
2,655
|
2,64
|
2,83
|
2,71
|
02/05/2023 |
1.493.944 |
-3,61%
|
2,73
|
2,62
|
2,71
|
2,67
|
01/05/2023 |
308.902 |
-2,81%
|
2,835
|
2,77
|
2,86
|
2,77
|
28/04/2023 |
723.365 |
1,97%
|
2,74
|
2,725
|
2,85
|
2,845
|
27/04/2023 |
628.467 |
3,53%
|
2,72
|
2,72
|
2,81
|
2,785
|
26/04/2023 |
479.423 |
-0,74%
|
2,755
|
2,695
|
2,755
|
2,69
|
25/04/2023 |
1.579.211 |
-3,74%
|
2,75
|
2,665
|
2,75
|
2,705
|
24/04/2023 |
700.557 |
0,72%
|
2,80
|
2,775
|
2,835
|
2,81
|
21/04/2023 |
462.212 |
-3,45%
|
2,85
|
2,78
|
2,85
|
2,80
|
20/04/2023 |
856.415 |
-0,35%
|
2,92
|
2,875
|
2,94
|
2,89
|
19/04/2023 |
867.406 |
-4,29%
|
2,92
|
2,865
|
2,93
|
2,90
|
18/04/2023 |
565.800 |
0,83%
|
3,02
|
3,0025
|
3,06
|
3,035
|
17/04/2023 |
1.107.195 |
0,50%
|
3,05
|
2,975
|
3,0502
|
3,015
|
14/04/2023 |
1.391.405 |
-6,83%
|
2,99
|
2,965
|
3,045
|
3,00
|
13/04/2023 |
988.710 |
-2,42%
|
3,24
|
3,19
|
3,30
|
3,22
|
12/04/2023 |
1.165.169 |
0,77%
|
3,32
|
3,265
|
3,35
|
3,295
|
11/04/2023 |
1.730.724 |
7,92%
|
3,17
|
3,16
|
3,32
|
3,27
|
10/04/2023 |
957.878 |
4,12%
|
2,95
|
2,945
|
3,0399
|
3,03
|
06/04/2023 |
577.445 |
-1,02%
|
2,94
|
2,875
|
2,94
|
2,90
|
05/04/2023 |
1.419.282 |
-0,68%
|
2,90
|
2,86
|
2,93
|
2,93
|
04/04/2023 |
1.012.720 |
-1,84%
|
3,00
|
2,9209
|
3,005
|
2,935
|
03/04/2023 |
698.838 |
-2,61%
|
2,99
|
2,93
|
3,01
|
2,99
|
31/03/2023 |
800.350 |
-0,33%
|
3,135
|
3,03
|
3,155
|
3,07
|
30/03/2023 |
729.685 |
5,86%
|
2,975
|
2,96
|
3,08
|
3,07
|
29/03/2023 |
538.885 |
2,12%
|
2,855
|
2,8493
|
2,90
|
2,89
|
28/03/2023 |
882.899 |
4,43%
|
2,75
|
2,75
|
2,845
|
2,83
|
27/03/2023 |
744.358 |
1,12%
|
2,69
|
2,6605
|
2,72
|
2,70
|
24/03/2023 |
779.038 |
0,95%
|
2,60
|
2,59
|
2,675
|
2,665
|
23/03/2023 |
905.105 |
-4,02%
|
2,75
|
2,60
|
2,775
|
2,63
|
22/03/2023 |
795.167 |
0,00%
|
2,70
|
2,685
|
2,82
|
2,74
|
21/03/2023 |
1.058.515 |
-1,08%
|
2,77
|
2,72
|
2,79
|
2,74
|
20/03/2023 |
967.746 |
-0,36%
|
2,795
|
2,75
|
2,87
|
2,77
|
17/03/2023 |
1.302.525 |
-2,96%
|
2,875
|
2,74
|
2,8855
|
2,785
|
16/03/2023 |
1.854.468 |
2,14%
|
2,835
|
2,80
|
2,92
|
2,87
|
15/03/2023 |
2.175.891 |
-7,10%
|
2,87
|
2,745
|
2,92
|
2,815
|
14/03/2023 |
1.245.056 |
-1,30%
|
3,09
|
2,9909
|
3,12
|
3,03
|
13/03/2023 |
1.118.378 |
0,33%
|
3,20
|
3,055
|
3,165
|
3,06
|
10/03/2023 |
1.753.346 |
-5,86%
|
3,20
|
3,05
|
3,245
|
3,05
|
09/03/2023 |
1.622.120 |
-7,96%
|
3,43
|
3,22
|
3,45
|
3,24
|
08/03/2023 |
949.260 |
4,45%
|
3,425
|
3,42
|
3,56
|
3,52
|
07/03/2023 |
985.033 |
-2,32%
|
3,48
|
3,34
|
3,52
|
3,37
|
06/03/2023 |
847.467 |
-2,54%
|
3,43
|
3,355
|
3,465
|
3,46
|
03/03/2023 |
1.096.010 |
2,31%
|
3,51
|
3,51
|
3,62
|
3,55
|
02/03/2023 |
951.942 |
-0,57%
|
3,46
|
3,43
|
3,49
|
3,47
|
01/03/2023 |
1.622.536 |
8,03%
|
3,39
|
3,39
|
3,52
|
3,50
|
28/02/2023 |
1.192.138 |
-0,61%
|
3,25
|
3,23
|
3,31
|
3,24
|
27/02/2023 |
867.917 |
0,93%
|
3,25
|
3,22
|
3,305
|
3,26
|
24/02/2023 |
639.251 |
-5,83%
|
3,30
|
3,19
|
3,325
|
3,23
|
23/02/2023 |
563.172 |
1,48%
|
3,49
|
3,335
|
3,4988
|
3,43
|
22/02/2023 |
729.040 |
1,20%
|
3,345
|
3,31
|
3,44
|
3,38
|
21/02/2023 |
257.057 |
-1,48%
|
3,38
|
3,34
|
3,44
|
3,34
|
20/02/2023 |
422.804 |
-2,31%
|
3,44
|
3,37
|
3,445
|
3,38
|
17/02/2023 |
422.804 |
-2,31%
|
3,44
|
3,37
|
3,445
|
3,38
|
16/02/2023 |
511.979 |
0,88%
|
3,475
|
3,40
|
3,49
|
3,45
|
15/02/2023 |
513.958 |
3,01%
|
3,30
|
3,265
|
3,43
|
3,42
|
14/02/2023 |
566.421 |
0,91%
|
3,325
|
3,275
|
3,38
|
3,32
|
13/02/2023 |
252.424 |
0,77%
|
3,21
|
3,21
|
3,31
|
3,295
|
10/02/2023 |
434.298 |
0,62%
|
3,285
|
3,22
|
3,29
|
3,27
|
09/02/2023 |
550.233 |
-2,40%
|
3,34
|
3,24
|
3,34
|
3,26
|
08/02/2023 |
293.800 |
0,00%
|
3,315
|
3,28
|
3,385
|
3,34
|
07/02/2023 |
620.294 |
-0,60%
|
3,37
|
3,31
|
3,415
|
3,34
|
06/02/2023 |
1.204.728 |
-3,17%
|
3,33
|
3,29
|
3,375
|
3,36
|
03/02/2023 |
624.805 |
-0,57%
|
3,52
|
3,44
|
3,55
|
3,47
|
02/02/2023 |
1.159.308 |
-5,16%
|
3,64
|
3,46
|
3,64
|
3,49
|
01/02/2023 |
669.603 |
0,00%
|
3,62
|
3,545
|
3,70
|
3,68
|
31/01/2023 |
770.875 |
2,93%
|
3,66
|
3,615
|
3,685
|
3,685
|
30/01/2023 |
683.827 |
0,28%
|
3,605
|
3,57
|
3,64
|
3,58
|
27/01/2023 |
835.011 |
-3,13%
|
3,655
|
3,56
|
3,655
|
3,565
|
26/01/2023 |
935.835 |
4,84%
|
3,55
|
3,525
|
3,68
|
3,68
|
25/01/2023 |
1.284.821 |
1,01%
|
3,43
|
3,42
|
3,525
|
3,505
|
24/01/2023 |
851.860 |
-0,29%
|
3,46
|
3,40
|
3,47
|
3,47
|
23/01/2023 |
1.067.082 |
1,16%
|
3,465
|
3,455
|
3,54
|
3,48
|
20/01/2023 |
673.537 |
2,84%
|
3,44
|
3,42
|
3,47
|
3,445
|
19/01/2023 |
348.050 |
0,05%
|
3,37
|
3,2879
|
3,395
|
3,3516
|
18/01/2023 |
879.929 |
1,21%
|
3,42
|
3,35
|
3,45
|
3,35
|
17/01/2023 |
516.419 |
-0,90%
|
3,32
|
3,25
|
3,35
|
3,31
|
16/01/2023 |
519.679 |
-0,30%
|
3,325
|
3,30
|
3,36
|
3,34
|
13/01/2023 |
519.679 |
-0,30%
|
3,325
|
3,30
|
3,36
|
3,34
|
12/01/2023 |
721.891 |
1,97%
|
3,26
|
3,26
|
3,3685
|
3,365
|
11/01/2023 |
1.471.732 |
0,46%
|
3,28
|
3,26
|
3,33
|
3,315
|
10/01/2023 |
1.040.281 |
6,11%
|
3,19
|
3,17
|
3,33
|
3,30
|
09/01/2023 |
811.299 |
-0,32%
|
3,07
|
3,03
|
3,14
|
3,11
|
06/01/2023 |
1.386.896 |
5,57%
|
3,15
|
3,08
|
3,17
|
3,125
|
05/01/2023 |
1.217.290 |
8,82%
|
2,75
|
2,73
|
2,97
|
2,96
|
04/01/2023 |
743.242 |
4,83%
|
2,72
|
2,695
|
2,81
|
2,82
|
03/01/2023 |
659.008 |
-2,90%
|
2,795
|
2,68
|
2,82
|
2,68
|
02/01/2023 |
623.100 |
0,32%
|
2,82
|
2,72
|
2,84
|
2,799
|
30/12/2022 |
623.100 |
0,32%
|
2,82
|
2,72
|
2,84
|
2,799
|
29/12/2022 |
563.351 |
-0,71%
|
2,83
|
2,77
|
2,85
|
2,79
|
28/12/2022 |
831.718 |
0,90%
|
2,86
|
2,79
|
2,885
|
2,795
|
27/12/2022 |
593.937 |
0,55%
|
2,72
|
2,7175
|
2,795
|
2,765
|
23/12/2022 |
330.776 |
-1,26%
|
2,725
|
2,68
|
2,755
|
2,745
|
22/12/2022 |
523.306 |
-0,36%
|
2,76
|
2,705
|
2,78
|
2,78
|
21/12/2022 |
1.261.343 |
1,46%
|
2,76
|
2,74
|
2,79
|
2,79
|
20/12/2022 |
1.516.909 |
6,18%
|
2,71
|
2,71
|
2,82
|
2,75
|
19/12/2022 |
1.147.090 |
-1,34%
|
2,60
|
2,54
|
2,625
|
2,585
|
16/12/2022 |
2.629.928 |
-1,50%
|
2,675
|
2,615
|
2,71
|
2,62
|
15/12/2022 |
2.516.401 |
-2,75%
|
2,78
|
2,645
|
2,83
|
2,655
|
14/12/2022 |
2.378.625 |
3,20%
|
2,645
|
2,60
|
2,76
|
2,745
|
13/12/2022 |
860.860 |
-2,91%
|
2,79
|
2,6525
|
2,815
|
2,67
|