Cogent Biosciences Inc (COGT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
1.424.307 |
-0,42%
|
11,87
|
11,32
|
12,34
|
11,91
|
| 15/12/2022 |
698.455 |
-1,16%
|
11,99
|
11,57
|
12,12
|
11,96
|
| 14/12/2022 |
622.279 |
1,26%
|
12,28
|
11,95
|
12,50
|
12,10
|
| 13/12/2022 |
771.868 |
-1,24%
|
12,36
|
11,65
|
12,59
|
11,95
|
| 12/12/2022 |
1.497.815 |
9,01%
|
13,03
|
11,75
|
13,20
|
12,10
|
| 09/12/2022 |
496.354 |
-1,87%
|
11,20
|
11,00
|
11,47
|
11,02
|
| 08/12/2022 |
378.179 |
0,63%
|
11,14
|
10,87
|
11,32
|
11,23
|
| 07/12/2022 |
489.175 |
-8,15%
|
12,11
|
11,07
|
12,17
|
11,16
|
| 06/12/2022 |
2.878.541 |
-2,80%
|
12,43
|
11,845
|
12,60
|
12,15
|
| 05/12/2022 |
1.200.515 |
-3,18%
|
12,95
|
12,45
|
12,91
|
12,50
|
| 02/12/2022 |
1.525.269 |
2,46%
|
12,32
|
12,32
|
13,00
|
12,91
|
| 01/12/2022 |
1.423.328 |
0,16%
|
12,06
|
12,46
|
12,9038
|
12,60
|
| 30/11/2022 |
1.266.690 |
5,54%
|
12,06
|
11,92
|
12,735
|
12,58
|
| 29/11/2022 |
902.955 |
6,14%
|
11,31
|
11,30
|
12,085
|
11,92
|
| 28/11/2022 |
1.162.731 |
-1,49%
|
11,31
|
11,05
|
11,41
|
11,23
|
| 25/11/2022 |
6.599.495 |
7,73%
|
10,75
|
10,61
|
11,405
|
11,71
|
| 24/11/2022 |
2.318.835 |
-3,38%
|
11,16
|
10,73
|
11,44
|
10,87
|
Por favor leia o