Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	440.294	5,00%	13,05	13,45	14,58	14,50
10/08/2022	786.877	6,31%	13,05	13,05	14,21	13,81
09/08/2022	569.060	3,10%	12,60	12,15	12,99	12,99
08/08/2022	824.455	4,56%	11,58	11,92	13,00	12,60
05/08/2022	995.104	0,50%	11,58	11,51	12,18	12,05
04/08/2022	1.017.810	12,58%	10,79	10,735	12,22	11,99
03/08/2022	472.890	1,43%	10,52	10,48	11,00	10,65
02/08/2022	302.916	1,84%	10,21	10,09	10,70	10,50
01/08/2022	440.908	-7,03%	11,10	10,25	11,45	10,31
29/07/2022	512.463	-1,68%	11,12	10,61	11,2598	11,09
28/07/2022	203.297	0,72%	11,27	10,915	11,47	11,24
27/07/2022	334.372	-2,45%	11,52	10,71	11,355	11,16
26/07/2022	158.570	1,51%	11,27	11,135	11,86	11,41
25/07/2022	385.142	5,31%	11,29	10,79	11,465	11,50
22/07/2022	352.533	-6,75%	11,29	10,60	11,855	10,92
21/07/2022	340.675	3,35%	11,29	10,78	11,83	11,71
20/07/2022	231.412	0,18%	11,27	11,15	12,07	11,33