Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	132.774	0,43%	58,94	58,49	59,34	58,86
09/08/2022	210.108	-0,93%	59,26	58,13	59,27	58,61
08/08/2022	382.881	0,32%	59,01	58,80	60,05	59,16
05/08/2022	249.402	-5,07%	64,02	58,34	63,505	58,97
04/08/2022	220.836	-3,21%	64,50	61,64	64,31	62,12
03/08/2022	97.918	0,49%	63,88	63,66	64,4697	64,18
02/08/2022	123.418	-0,44%	64,30	63,675	64,61	63,87
01/08/2022	114.426	0,53%	63,38	63,01	64,92	64,15
29/07/2022	64.008	0,30%	63,72	63,20	63,88	63,81
28/07/2022	59.474	1,00%	63,06	62,71	63,7853	63,62
27/07/2022	153.081	1,60%	62,05	61,80	63,17	62,99
26/07/2022	70.390	-0,93%	62,43	61,9805	62,59	62,03
25/07/2022	114.611	1,07%	62,00	61,86	62,93	62,61
22/07/2022	79.496	-0,87%	61,77	61,19	62,72	61,91
21/07/2022	93.847	0,81%	61,77	60,76	62,54	62,45
20/07/2022	86.716	0,81%	61,19	61,37	62,34	61,95
19/07/2022	89.172	1,50%	61,07	60,73	62,11	61,45