Cisco Systems Inc (CSCO)
Exportar para Excel
<< < 2 3 4 5 6 |
25/04/2022 |
8.058.867 |
1,13%
|
52,69
|
50,54
|
51,98
|
51,94
|
22/04/2022 |
8.305.503 |
-3,18%
|
52,69
|
51,29
|
52,71
|
51,10
|
21/04/2022 |
6.698.566 |
2,51%
|
51,00
|
52,15
|
53,68
|
53,1301
|
20/04/2022 |
6.698.566 |
2,51%
|
51,00
|
52,15
|
53,68
|
53,1301
|
19/04/2022 |
6.097.763 |
1,12%
|
51,00
|
50,92
|
51,935
|
51,68
|
18/04/2022 |
6.608.365 |
-0,12%
|
50,88
|
50,80
|
51,56
|
51,11
|
14/04/2022 |
7.854.659 |
-1,88%
|
52,15
|
51,1207
|
52,38
|
51,17
|
13/04/2022 |
9.750.086 |
0,64%
|
51,78
|
51,405
|
52,30
|
52,15
|
12/04/2022 |
9.829.594 |
-2,09%
|
51,59
|
51,52
|
52,9501
|
51,775
|
11/04/2022 |
13.075.710 |
-2,67%
|
53,85
|
52,785
|
53,95
|
52,83
|
08/04/2022 |
9.783.430 |
-0,64%
|
54,78
|
54,01
|
54,91
|
54,28
|
07/04/2022 |
8.854.929 |
0,46%
|
54,28
|
53,735
|
54,85
|
54,62
|
06/04/2022 |
7.953.409 |
-1,04%
|
54,64
|
53,8432
|
54,759
|
54,35
|
05/04/2022 |
7.394.031 |
-1,03%
|
55,20
|
54,665
|
55,61
|
54,92
|
04/04/2022 |
9.212.070 |
0,31%
|
55,46
|
54,995
|
55,99
|
55,83
|
01/04/2022 |
6.902.114 |
-0,18%
|
56,15
|
54,885
|
56,19
|
55,66
|
31/03/2022 |
17.183.188 |
-0,23%
|
56,05
|
55,72
|
56,88
|
55,92
|