Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	6.832.544	-0,27%	44,23	44,11	44,64	44,34
22/07/2022	6.845.374	-0,25%	44,23	44,2479	44,92	44,47
21/07/2022	8.408.995	1,02%	44,23	44,07	44,69	44,58
20/07/2022	7.847.233	0,23%	44,01	43,6639	44,315	44,13
19/07/2022	15.840.872	3,36%	42,82	42,65	44,08	44,03
18/07/2022	7.291.467	-1,05%	43,30	42,405	43,30	42,62
15/07/2022	8.038.105	1,75%	42,50	42,49	43,13	43,07
14/07/2022	9.205.727	-0,87%	41,79	41,35	42,465	42,33
13/07/2022	8.259.824	-0,49%	41,80	41,80	43,045	42,65
12/07/2022	8.242.264	-0,90%	43,58	42,665	44,08	42,86
11/07/2022	7.018.203	0,25%	42,94	43,0799	43,68	43,50
08/07/2022	5.312.950	0,30%	42,94	42,94	43,605	43,35
07/07/2022	16.419.061	1,24%	42,81	42,79	43,36	43,22
06/07/2022	8.061.497	1,74%	42,11	42,02	42,93	42,69
05/07/2022	10.343.005	-0,57%	41,48	40,82	41,97	41,98
04/07/2022	11.818.460	-0,07%	42,34	41,57	42,695	42,61