Cisco Systems Inc (CSCO)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/04/2022 8.058.867 1,13% 52,69 50,54 51,98 51,94
22/04/2022 8.305.503 -3,18% 52,69 51,29 52,71 51,10
21/04/2022 6.698.566 2,51% 51,00 52,15 53,68 53,1301
20/04/2022 6.698.566 2,51% 51,00 52,15 53,68 53,1301
19/04/2022 6.097.763 1,12% 51,00 50,92 51,935 51,68
18/04/2022 6.608.365 -0,12% 50,88 50,80 51,56 51,11
14/04/2022 7.854.659 -1,88% 52,15 51,1207 52,38 51,17
13/04/2022 9.750.086 0,64% 51,78 51,405 52,30 52,15
12/04/2022 9.829.594 -2,09% 51,59 51,52 52,9501 51,775
11/04/2022 13.075.710 -2,67% 53,85 52,785 53,95 52,83
08/04/2022 9.783.430 -0,64% 54,78 54,01 54,91 54,28
07/04/2022 8.854.929 0,46% 54,28 53,735 54,85 54,62
06/04/2022 7.953.409 -1,04% 54,64 53,8432 54,759 54,35
05/04/2022 7.394.031 -1,03% 55,20 54,665 55,61 54,92
04/04/2022 9.212.070 0,31% 55,46 54,995 55,99 55,83
01/04/2022 6.902.114 -0,18% 56,15 54,885 56,19 55,66
31/03/2022 17.183.188 -0,23% 56,05 55,72 56,88 55,92
Ajuda

Pesquisa de títulos

Fale Connosco