Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	223.737	2,38%	83,55	83,92	85,65	85,20
09/08/2022	324.070	-1,85%	83,55	82,63	84,13	83,22
08/08/2022	270.212	-1,15%	85,44	83,88	86,2292	84,79
05/08/2022	268.004	-2,21%	87,00	85,41	87,33	85,78
04/08/2022	299.804	-0,84%	88,24	87,20	88,833	87,72
03/08/2022	530.574	5,26%	87,63	86,08	89,20	88,46
02/08/2022	350.178	0,35%	82,58	82,21	86,21	84,04
01/08/2022	333.361	-2,00%	82,21	83,045	84,985	83,75
29/07/2022	294.035	3,13%	82,21	82,18	85,835	85,46
28/07/2022	286.733	1,28%	82,21	81,285	82,935	82,87
27/07/2022	180.838	3,52%	79,63	79,81	82,685	81,82
26/07/2022	140.378	-0,84%	79,70	79,04	80,215	79,05
25/07/2022	203.291	0,06%	79,85	78,66	79,84	79,72
22/07/2022	147.995	-1,07%	79,85	78,635	80,63	79,71
21/07/2022	137.762	1,92%	79,85	79,11	80,63	80,57
20/07/2022	252.718	2,57%	76,66	77,46	79,36	79,05
19/07/2022	134.490	4,28%	74,86	74,50	77,39	77,07