Ciena Corporation (CIEN)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
419.927 |
-2,00%
|
53,75
|
52,705
|
54,39
|
52,89
|
10-08-2022 |
434.905 |
4,31%
|
52,63
|
52,64
|
54,13
|
53,97
|
09-08-2022 |
304.434 |
-1,54%
|
52,30
|
51,52
|
52,63
|
51,74
|
08-08-2022 |
420.998 |
-0,64%
|
53,10
|
52,45
|
53,74
|
52,55
|
05-08-2022 |
322.630 |
0,76%
|
52,15
|
51,79
|
52,91
|
52,89
|
04-08-2022 |
441.682 |
0,56%
|
52,57
|
52,115
|
52,605
|
52,49
|
03-08-2022 |
409.575 |
1,18%
|
51,80
|
51,61
|
52,79
|
52,20
|
02-08-2022 |
238.653 |
-0,29%
|
51,585
|
51,14
|
51,90
|
51,59
|
01-08-2022 |
453.303 |
0,27%
|
51,00
|
50,68
|
52,215
|
51,74
|
29-07-2022 |
304.776 |
0,74%
|
49,82
|
50,42
|
51,775
|
51,60
|
28-07-2022 |
681.394 |
3,16%
|
49,82
|
49,86
|
51,55
|
51,22
|
27-07-2022 |
546.451 |
2,73%
|
48,805
|
48,535
|
49,82
|
49,65
|
26-07-2022 |
541.794 |
-0,12%
|
48,71
|
48,27
|
48,91
|
48,36
|
25-07-2022 |
508.001 |
-0,04%
|
48,33
|
47,59
|
48,60
|
48,42
|
22-07-2022 |
433.163 |
-2,91%
|
49,54
|
47,99
|
49,56
|
48,41
|
21-07-2022 |
299.346 |
0,75%
|
49,50
|
49,12
|
49,88
|
49,86
|
20-07-2022 |
493.416 |
0,61%
|
48,84
|
48,73
|
49,75
|
49,49
|