Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
24/10/2022	710 944	1,42%	43,10	42,68	43,70	43,69
21/10/2022	918 210	5,36%	41,085	40,63	43,23	43,08
20/10/2022	476 571	-0,38%	40,75	40,5517	42,2799	40,875
19/10/2022	704 386	-0,65%	40,72	40,45	41,585	41,03
18/10/2022	454 323	2,09%	41,305	40,725	41,74	41,265
17/10/2022	623 771	2,10%	40,69	40,12	40,8348	40,42
14/10/2022	415 563	-1,40%	40,69	39,33	40,78	39,59
13/10/2022	751 479	1,77%	38,65	38,335	40,40	40,15
12/10/2022	613 760	0,74%	38,79	38,695	39,63	39,45
11/10/2022	752 479	-1,63%	38,79	38,51	39,93	39,16
10/10/2022	464 932	-1,92%	40,09	39,45	40,61	39,81
07/10/2022	438 965	-3,20%	41,235	40,40	41,36	40,59
06/10/2022	396 733	-0,89%	42,14	41,87	42,635	41,945
05/10/2022	529 809	-1,15%	42,1661	41,80	42,675	42,32
04/10/2022	607 097	3,73%	42,18	42,15	43,015	42,81
03/10/2022	403 347	2,08%	40,43	40,43	41,60	41,27
30/09/2022	412 206	-1,00%	40,99	40,335	41,63	40,43
29/09/2022	385 661	-3,02%	41,64	40,45	41,79	40,85