Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	494.008	1,75%	35,80	35,78	36,74	36,00
10/08/2022	479.806	2,73%	34,51	34,80	35,725	35,38
09/08/2022	388.103	0,12%	34,51	34,04	34,62	34,44
08/08/2022	337.757	-0,26%	34,93	34,40	35,35	34,40
05/08/2022	308.105	-1,34%	34,50	34,39	35,21	34,49
04/08/2022	408.887	1,45%	34,68	34,2924	35,34	34,96
03/08/2022	478.136	-0,89%	35,02	33,97	35,03	34,46
02/08/2022	489.282	-1,00%	34,93	34,53	35,48	34,77
01/08/2022	673.497	-1,32%	35,60	34,505	35,66	35,12
29/07/2022	1.245.831	1,46%	37,07	35,53	38,36	35,41
28/07/2022	745.151	1,99%	34,23	34,13	34,915	34,90
27/07/2022	587.166	0,59%	33,95	33,52	34,27	34,22
26/07/2022	306.105	-0,44%	33,95	33,73	34,38	34,04
25/07/2022	497.740	1,88%	34,51	33,46	34,26	34,19
22/07/2022	556.472	-1,29%	34,51	33,40	34,70	33,56
21/07/2022	521.442	0,62%	33,49	33,17	34,185	34,00
20/07/2022	415.147	-0,32%	32,70	33,26	34,286	33,79