Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.247.447	8,45%	30,40	30,7289	32,51	32,49
09/08/2022	563.466	-2,44%	30,40	29,695	30,52	29,96
08/08/2022	845.361	5,41%	29,51	29,7601	31,44	30,98
05/08/2022	514.218	-1,90%	29,51	29,35	30,26	29,39
04/08/2022	748.999	-3,32%	30,74	29,87	30,84	29,96
03/08/2022	757.349	6,42%	29,08	29,08	31,17	30,99
02/08/2022	529.881	0,90%	28,64	28,36	29,38	29,12
01/08/2022	857.054	-1,27%	28,83	28,51	29,41	28,86
29/07/2022	910.834	-1,18%	29,40	28,92	30,20	29,23
28/07/2022	1.711.073	4,93%	28,02	27,761	29,91	29,58
27/07/2022	812.952	4,91%	27,35	27,28	28,42	28,19
26/07/2022	931.525	-4,07%	27,70	26,86	27,72	26,88
25/07/2022	530.858	-1,93%	28,53	27,6119	28,74	28,02
22/07/2022	557.220	0,00%	28,53	28,35	29,43	28,59
21/07/2022	485.990	-1,21%	28,53	27,81	28,725	28,59
20/07/2022	416.971	1,62%	28,39	28,74	29,26	28,94
19/07/2022	720.007	5,21%	27,26	27,57	28,65	28,48