Imunon Rg (IMNN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
239.148 |
0,71%
|
1,02
|
0,9536
|
1,02
|
0,9925
|
| 18/10/2024 |
59.133 |
0,69%
|
0,9691
|
0,9691
|
0,999
|
0,9855
|
| 17/10/2024 |
221.978 |
-2,12%
|
1,00
|
0,95
|
1,00
|
0,9787
|
| 16/10/2024 |
208.661 |
0,37%
|
1,01
|
0,96
|
1,01
|
0,9999
|
| 15/10/2024 |
312.267 |
-3,28%
|
1,05
|
0,98
|
1,05
|
0,9962
|
| 14/10/2024 |
100.465 |
0,98%
|
1,03
|
1,01
|
1,05
|
1,03
|
| 11/10/2024 |
44.113 |
0,99%
|
1,02
|
1,00
|
1,03
|
1,02
|
| 10/10/2024 |
60.046 |
-0,49%
|
1,00
|
1,00
|
1,025
|
1,01
|
| 09/10/2024 |
55.010 |
1,50%
|
1,00
|
1,00
|
1,02
|
1,015
|
| 08/10/2024 |
120.074 |
-1,96%
|
1,02
|
1,00
|
1,03
|
1,00
|
| 07/10/2024 |
154.306 |
-5,56%
|
1,07
|
1,01
|
1,07
|
1,02
|
| 04/10/2024 |
247.364 |
6,93%
|
1,01
|
1,01
|
1,08
|
1,08
|
| 03/10/2024 |
110.775 |
1,02%
|
0,99
|
0,99
|
1,04
|
1,01
|
| 02/10/2024 |
309.672 |
-5,68%
|
1,06
|
0,9998
|
1,07
|
0,9998
|
| 01/10/2024 |
177.383 |
0,00%
|
1,05
|
1,02
|
1,07
|
1,06
|
| 30/09/2024 |
196.130 |
1,92%
|
1,01
|
1,01
|
1,07
|
1,06
|
| 27/09/2024 |
211.366 |
2,97%
|
1,01
|
1,01
|
1,05
|
1,04
|
| 26/09/2024 |
241.629 |
0,00%
|
1,01
|
1,01
|
1,05
|
1,01
|
| 25/09/2024 |
306.605 |
-1,94%
|
1,02
|
0,99
|
1,05
|
1,01
|
| 24/09/2024 |
213.298 |
0,00%
|
1,04
|
0,99
|
1,04
|
1,03
|
| 23/09/2024 |
63.865 |
0,00%
|
1,07
|
1,03
|
1,07
|
1,03
|
| 20/09/2024 |
96.018 |
-3,74%
|
1,07
|
0,9508
|
1,07
|
1,03
|
| 19/09/2024 |
40.835 |
-6,14%
|
1,14
|
1,06
|
1,16
|
1,07
|
| 18/09/2024 |
53.780 |
0,00%
|
1,15
|
1,11
|
1,205
|
1,14
|
| 17/09/2024 |
23.583 |
5,56%
|
1,08
|
1,08
|
1,15
|
1,14
|
| 16/09/2024 |
10.358 |
3,85%
|
1,04
|
1,03
|
1,10
|
1,08
|
| 13/09/2024 |
35.103 |
-4,59%
|
1,10
|
1,03
|
1,10
|
1,04
|
| 12/09/2024 |
10.965 |
-0,91%
|
1,11
|
1,085
|
1,11
|
1,09
|
| 11/09/2024 |
42.387 |
0,00%
|
1,10
|
1,095
|
1,125
|
1,10
|
| 10/09/2024 |
50.078 |
2,80%
|
1,09
|
1,05
|
1,15
|
1,10
|
| 09/09/2024 |
30.242 |
2,88%
|
1,03
|
1,03
|
1,08
|
1,07
|
| 06/09/2024 |
37.780 |
0,97%
|
1,02
|
0,9951
|
1,065
|
1,04
|
| 05/09/2024 |
34.961 |
-1,90%
|
1,06
|
1,03
|
1,06
|
1,03
|
| 04/09/2024 |
69.452 |
-7,08%
|
1,12
|
1,05
|
1,12
|
1,05
|
| 03/09/2024 |
21.774 |
-1,74%
|
1,15
|
1,12
|
1,155
|
1,13
|
| 30/08/2024 |
75.663 |
5,50%
|
1,12
|
1,105
|
1,165
|
1,15
|
| 29/08/2024 |
29.470 |
-4,39%
|
1,14
|
1,09
|
1,16
|
1,09
|
| 28/08/2024 |
25.176 |
-1,72%
|
1,14
|
1,12
|
1,20
|
1,14
|
| 27/08/2024 |
62.698 |
-4,92%
|
1,22
|
1,155
|
1,22
|
1,16
|
| 26/08/2024 |
89.389 |
-3,17%
|
1,26
|
1,19
|
1,26
|
1,22
|
| 23/08/2024 |
41.577 |
1,61%
|
1,26
|
1,22
|
1,31
|
1,26
|
| 22/08/2024 |
57.780 |
-6,06%
|
1,32
|
1,24
|
1,39
|
1,24
|
| 21/08/2024 |
99.333 |
6,45%
|
1,26
|
1,20
|
1,33
|
1,32
|
| 20/08/2024 |
130.081 |
2,48%
|
1,20
|
1,15
|
1,24
|
1,24
|
| 19/08/2024 |
500.201 |
6,14%
|
1,27
|
1,16
|
1,39
|
1,21
|
| 16/08/2024 |
135.907 |
14,00%
|
1,11
|
1,01
|
1,15
|
1,14
|
| 15/08/2024 |
52.448 |
4,56%
|
0,96
|
0,9399
|
1,07
|
1,00
|
| 14/08/2024 |
163.936 |
-11,44%
|
1,06
|
0,9268
|
1,08
|
0,9564
|
| 13/08/2024 |
37.962 |
0,00%
|
1,07
|
1,06
|
1,11
|
1,08
|
| 12/08/2024 |
14.040 |
-0,92%
|
1,10
|
1,07
|
1,11
|
1,08
|
| 09/08/2024 |
13.386 |
-2,68%
|
1,11
|
1,08
|
1,13
|
1,09
|
| 08/08/2024 |
12.289 |
4,67%
|
1,06
|
1,03
|
1,15
|
1,12
|
| 07/08/2024 |
60.152 |
-7,76%
|
1,13
|
1,03
|
1,15
|
1,07
|
| 06/08/2024 |
119.651 |
-4,92%
|
1,22
|
1,12
|
1,23
|
1,16
|
| 05/08/2024 |
225.666 |
7,96%
|
1,08
|
1,03
|
1,28
|
1,22
|
| 02/08/2024 |
212.896 |
-15,67%
|
1,20
|
1,10
|
1,25
|
1,13
|
| 01/08/2024 |
462.898 |
-0,74%
|
1,44
|
1,25
|
1,45
|
1,34
|
| 31/07/2024 |
1.940.835 |
-59,34%
|
1,73
|
1,23
|
1,84
|
1,35
|
| 30/07/2024 |
12.157.338 |
181,36%
|
3,40
|
2,72
|
3,65
|
3,32
|
| 29/07/2024 |
895.103 |
3,51%
|
1,14
|
1,14
|
1,19
|
1,18
|
| 26/07/2024 |
28.697 |
-0,87%
|
1,19
|
1,10
|
1,19
|
1,14
|
| 25/07/2024 |
25.723 |
-4,17%
|
1,18
|
1,15
|
1,20
|
1,15
|
| 24/07/2024 |
23.927 |
-4,76%
|
1,22
|
1,20
|
1,27
|
1,20
|
| 23/07/2024 |
30.470 |
-9,35%
|
1,38
|
1,25
|
1,38
|
1,26
|
| 22/07/2024 |
28.246 |
11,20%
|
1,31
|
1,275
|
1,39
|
1,39
|
| 19/07/2024 |
25.908 |
-11,97%
|
1,42
|
1,25
|
1,46
|
1,25
|
| 18/07/2024 |
1.180 |
-2,07%
|
1,45
|
1,42
|
1,45
|
1,42
|
| 17/07/2024 |
11.694 |
3,57%
|
1,40
|
1,40
|
1,51
|
1,45
|
| 16/07/2024 |
3.479 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
| 15/07/2024 |
1.282 |
-2,10%
|
1,41
|
1,40
|
1,45
|
1,40
|
| 12/07/2024 |
957 |
0,00%
|
1,45
|
1,42
|
1,45
|
1,43
|
| 11/07/2024 |
1.666 |
6,72%
|
1,35
|
1,35
|
1,44
|
1,43
|
| 10/07/2024 |
3.144 |
0,00%
|
1,34
|
1,34
|
1,37
|
1,34
|
| 09/07/2024 |
1.197 |
-1,47%
|
1,32
|
1,32
|
1,34
|
1,34
|
| 08/07/2024 |
9.813 |
0,00%
|
1,40
|
1,26
|
1,40
|
1,36
|
