Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.650.388	-0,70%	37,44	37,9525	38,605	38,23
22-07-2022	1.251.245	0,58%	37,44	38,065	38,63	38,49
21-07-2022	1.072.932	2,35%	37,44	37,22	38,315	38,27
20-07-2022	757.869	0,67%	37,20	36,965	37,5299	37,39
19-07-2022	1.108.469	4,56%	35,98	35,96	37,30	37,17
18-07-2022	898.594	-1,21%	36,15	35,39	36,33	35,565
15-07-2022	1.230.767	1,10%	36,15	35,565	36,25	36,00
14-07-2022	1.460.410	-0,34%	35,075	34,693	35,69	35,61
13-07-2022	664.783	-1,11%	36,49	35,20	35,975	35,73
12-07-2022	1.279.877	-1,10%	36,49	35,931	37,19	36,13
11-07-2022	2.169.388	1,28%	35,76	35,80	36,83	36,53
08-07-2022	1.240.947	-0,89%	36,31	35,95	36,505	36,075
07-07-2022	1.365.013	0,61%	36,27	35,80	36,44	36,40
06-07-2022	1.200.424	0,31%	36,23	35,775	36,41	36,18
05-07-2022	1.731.834	0,19%	35,62	35,01	36,08	36,07
04-07-2022	1.245.317	0,95%	35,62	35,3797	36,24	36,00