Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	249.553	1,96%	307,11	306,07	310,5725	307,11
09/08/2022	210.178	-0,50%	301,92	300,12	304,1921	301,20
08/08/2022	191.994	0,70%	302,23	300,06	304,6887	302,70
05/08/2022	272.919	4,00%	287,02	286,80	301,01	300,61
04/08/2022	246.123	0,38%	288,12	286,245	291,405	289,05
03/08/2022	238.824	-0,90%	291,98	287,40	291,834	287,95
02/08/2022	147.424	-1,00%	293,72	289,28	294,68	290,55
01/08/2022	323.259	-0,89%	295,78	292,47	295,89	293,48
29/07/2022	422.761	2,96%	289,69	288,87	297,23	296,101
28/07/2022	422.718	5,91%	280,56	276,60	290,735	287,60
27/07/2022	345.120	0,93%	270,335	265,35	272,365	271,55
26/07/2022	118.026	0,61%	265,83	265,5642	269,55	268,97
25/07/2022	185.130	0,51%	266,77	263,515	268,565	267,35
22/07/2022	116.214	-0,50%	262,18	264,765	269,61	266,07
21/07/2022	197.017	1,39%	262,18	261,595	267,68	267,41
20/07/2022	97.002	0,35%	261,99	261,0575	264,3568	263,74
19/07/2022	414.715	4,50%	254,53	254,00	263,46	263,26