Canoo Inc Class A (GOEV)
Exportar para Excel
| 17/07/2024 |
469.879 |
-2,16%
|
2,65
|
2,66
|
2,80
|
2,72
|
| 16/07/2024 |
458.832 |
3,73%
|
2,65
|
2,65
|
2,80
|
2,78
|
| 15/07/2024 |
424.441 |
6,35%
|
2,48
|
2,40
|
2,69
|
2,68
|
| 12/07/2024 |
760.713 |
5,88%
|
2,39
|
2,39
|
2,635
|
2,52
|
| 11/07/2024 |
280.490 |
-2,46%
|
2,31
|
2,265
|
2,385
|
2,38
|
| 10/07/2024 |
229.302 |
0,00%
|
2,44
|
2,405
|
2,56
|
2,44
|
| 09/07/2024 |
600.414 |
7,97%
|
2,29
|
2,23
|
2,47
|
2,44
|
| 08/07/2024 |
285.044 |
6,60%
|
2,19
|
2,16
|
2,295
|
2,26
|
| 05/07/2024 |
233.623 |
-4,93%
|
2,25
|
2,095
|
2,26
|
2,12
|
| 04/07/2024 |
321.531 |
0,00%
|
2,33
|
2,19
|
2,34
|
2,23
|
| 03/07/2024 |
321.531 |
-4,29%
|
2,33
|
2,19
|
2,34
|
2,23
|
| 02/07/2024 |
910.737 |
15,35%
|
2,02
|
2,02
|
2,36
|
2,33
|
| 01/07/2024 |
415.304 |
-5,16%
|
2,08
|
1,985
|
2,135
|
2,02
|
| 28/06/2024 |
7.478.524 |
7,04%
|
2,01
|
1,93
|
2,14
|
2,13
|
| 27/06/2024 |
838.910 |
1,53%
|
1,93
|
1,91
|
2,095
|
1,99
|
| 26/06/2024 |
785.285 |
20,99%
|
1,66
|
1,66
|
1,995
|
1,96
|
| 25/06/2024 |
427.485 |
-4,71%
|
1,71
|
1,62
|
1,71
|
1,62
|
| 24/06/2024 |
506.102 |
-9,57%
|
1,87
|
1,70
|
1,90
|
1,70
|
| 21/06/2024 |
1.847.984 |
3,87%
|
1,79
|
1,79
|
1,885
|
1,88
|
| 20/06/2024 |
416.305 |
0,00%
|
1,83
|
1,78
|
1,86
|
1,81
|
| 19/06/2024 |
542.867 |
0,00%
|
1,94
|
1,79
|
1,94
|
1,81
|
| 18/06/2024 |
542.867 |
0,56%
|
1,94
|
1,79
|
1,94
|
1,81
|
| 17/06/2024 |
2.981.437 |
9,41%
|
1,95
|
1,82
|
2,005
|
1,9693
|
| 14/06/2024 |
18.974.743 |
-17,43%
|
2,21
|
1,45
|
2,65
|
1,80
|
| 13/06/2024 |
6.780.903 |
7,88%
|
2,06
|
2,05
|
2,60
|
2,19
|
| 12/06/2024 |
1.692.407 |
0,50%
|
2,06
|
2,03
|
2,13
|
2,03
|
| 11/06/2024 |
779.694 |
0,00%
|
2,04
|
1,9507
|
2,06
|
2,04
|
| 10/06/2024 |
1.251.880 |
1,47%
|
2,10
|
1,93
|
2,06
|
2,07
|
| 07/06/2024 |
812.359 |
-2,83%
|
2,10
|
2,00
|
2,10
|
2,06
|
| 06/06/2024 |
827.015 |
0,47%
|
2,12
|
2,075
|
2,1399
|
2,12
|
| 05/06/2024 |
1.312.279 |
2,43%
|
2,11
|
2,03
|
2,12
|
2,11
|
| 04/06/2024 |
1.482.313 |
-1,91%
|
2,11
|
2,0201
|
2,115
|
2,06
|
| 03/06/2024 |
3.047.815 |
-6,67%
|
2,28
|
2,05
|
2,375
|
2,10
|
| 31/05/2024 |
3.645.572 |
6,70%
|
2,14
|
2,11
|
2,47
|
2,23
|
| 30/05/2024 |
1.399.989 |
-3,21%
|
2,20
|
2,07
|
2,27
|
2,11
|
| 29/05/2024 |
1.308.512 |
-5,42%
|
2,50
|
2,17
|
2,36
|
2,27
|
| 28/05/2024 |
1.268.931 |
-2,44%
|
2,50
|
2,35
|
2,505
|
2,40
|
| 27/05/2024 |
478.586 |
0,00%
|
2,45
|
2,35
|
2,48
|
2,46
|
| 24/05/2024 |
478.586 |
-3,91%
|
2,45
|
2,35
|
2,48
|
2,46
|
| 23/05/2024 |
1.355.197 |
-5,86%
|
2,58
|
2,35
|
2,59
|
2,41
|
| 22/05/2024 |
907.307 |
-1,14%
|
2,76
|
2,53
|
2,65
|
2,5606
|
| 21/05/2024 |
1.376.705 |
-4,40%
|
2,76
|
2,5701
|
2,79
|
2,61
|
| 20/05/2024 |
1.461.632 |
-1,08%
|
2,74
|
2,675
|
2,8189
|
2,75
|
| 17/05/2024 |
2.564.806 |
-3,46%
|
2,84
|
2,70
|
2,86
|
2,7707
|
| 16/05/2024 |
3.242.434 |
8,30%
|
2,64
|
2,48
|
2,91
|
2,87
|
| 15/05/2024 |
3.535.794 |
-5,02%
|
2,70
|
2,535
|
2,77
|
2,65
|
| 14/05/2024 |
4.513.959 |
4,78%
|
2,82
|
2,74
|
3,02
|
2,85
|
| 13/05/2024 |
2.908.765 |
6,61%
|
2,63
|
2,63
|
2,871
|
2,7291
|
| 10/05/2024 |
1.556.192 |
1,58%
|
2,53
|
2,50
|
2,5792
|
2,57
|
| 09/05/2024 |
1.280.581 |
-0,39%
|
2,51
|
2,44
|
2,60
|
2,53
|
| 08/05/2024 |
1.012.110 |
-1,55%
|
2,51
|
2,49
|
2,58
|
2,54
|
| 07/05/2024 |
2.108.942 |
-1,90%
|
2,62
|
2,38
|
2,64
|
2,58
|
| 06/05/2024 |
1.995.380 |
-2,17%
|
2,73
|
2,61
|
2,765
|
2,71
|
| 03/05/2024 |
1.267.699 |
-2,12%
|
2,82
|
2,7514
|
2,8899
|
2,77
|
| 02/05/2024 |
1.766.335 |
0,00%
|
2,76
|
2,63
|
2,83
|
2,79
|
| 01/05/2024 |
1.263.606 |
-3,13%
|
2,76
|
2,75
|
2,94
|
2,79
|
| 30/04/2024 |
1.220.950 |
2,13%
|
2,76
|
2,70
|
2,895
|
2,88
|
| 29/04/2024 |
1.288.278 |
1,44%
|
2,76
|
2,71
|
2,8898
|
2,81
|
| 26/04/2024 |
1.514.261 |
2,59%
|
2,70
|
2,70
|
2,83
|
2,77
|
| 25/04/2024 |
2.595.003 |
-6,90%
|
2,89
|
2,68
|
2,98
|
2,70
|
| 24/04/2024 |
2.346.790 |
-5,99%
|
3,13
|
2,87
|
3,2845
|
2,98
|
| 23/04/2024 |
2.237.363 |
-7,06%
|
3,27
|
3,14
|
3,4493
|
3,16
|
| 22/04/2024 |
3.762.375 |
18,25%
|
2,89
|
2,681
|
3,40
|
3,37
|
| 19/04/2024 |
2.499.181 |
-5,03%
|
3,01
|
2,75
|
3,10
|
2,8492
|
| 18/04/2024 |
3.900.367 |
5,07%
|
3,07
|
2,9209
|
3,225
|
3,005
|
| 17/04/2024 |
6.023.870 |
-2,07%
|
3,07
|
2,85
|
3,49
|
2,8693
|
| 16/04/2024 |
10.286.423 |
18,95%
|
2,38
|
2,3799
|
3,2985
|
2,95
|
| 15/04/2024 |
2.668.201 |
3,33%
|
2,32
|
2,21
|
2,56
|
2,48
|
| 12/04/2024 |
2.475.166 |
-0,44%
|
2,21
|
2,07
|
2,38
|
2,27
|
| 11/04/2024 |
1.386.434 |
-4,22%
|
2,35
|
2,20
|
2,37
|
2,27
|
| 10/04/2024 |
1.411.602 |
-2,07%
|
2,35
|
2,3108
|
2,48
|
2,37
|
| 09/04/2024 |
3.114.321 |
0,38%
|
2,46
|
2,33
|
2,55
|
2,4192
|
| 08/04/2024 |
5.079.504 |
13,14%
|
2,17
|
2,16
|
2,54
|
2,4098
|
| 05/04/2024 |
2.594.448 |
-4,02%
|
2,59
|
2,11
|
2,27
|
2,15
|
| 04/04/2024 |
4.173.411 |
-7,30%
|
2,59
|
2,20
|
2,64
|
2,2896
|
| 03/04/2024 |
5.491.891 |
-11,44%
|
2,59
|
2,405
|
2,87
|
2,4796
|
| 02/04/2024 |
8.802.522 |
-27,13%
|
2,36
|
2,36
|
2,92
|
2,82
|
| 01/04/2024 |
6.584.587 |
9,52%
|
3,71
|
3,415
|
3,925
|
3,91
|
| 28/03/2024 |
7.203.193 |
9,85%
|
3,28
|
3,26
|
3,735
|
3,57
|
| 27/03/2024 |
4.569.569 |
-4,36%
|
3,51
|
3,18
|
3,51
|
3,29
|
| 26/03/2024 |
9.508.802 |
-17,86%
|
3,88
|
3,22
|
3,89
|
3,45
|
| 25/03/2024 |
7.738.446 |
-1,64%
|
4,41
|
3,95
|
4,67
|
4,21
|
| 22/03/2024 |
15.194.771 |
-2,29%
|
4,20
|
3,7213
|
4,60
|
4,2408
|
| 21/03/2024 |
33.147.472 |
27,57%
|
3,90
|
3,70
|
4,8088
|
4,35
|
| 20/03/2024 |
16.682.739 |
23,01%
|
2,74
|
2,61
|
3,55
|
3,4198
|
| 19/03/2024 |
12.529.881 |
-4,48%
|
2,90
|
2,51
|
3,18
|
2,77
|
| 18/03/2024 |
73.998.952 |
53,61%
|
2,34
|
2,20
|
3,87
|
2,98
|
| 15/03/2024 |
21.187.919 |
51,15%
|
1,29
|
1,28
|
2,08
|
1,98
|
| 14/03/2024 |
3.233.009 |
-3,68%
|
1,38
|
1,22
|
1,38
|
1,31
|
| 13/03/2024 |
4.331.429 |
0,00%
|
1,36
|
1,31
|
1,47
|
1,36
|
| 12/03/2024 |
8.565.412 |
-24,79%
|
1,75
|
1,28
|
1,7604
|
1,35
|
| 11/03/2024 |
3.154.534 |
-15,49%
|
2,28
|
1,7049
|
2,07
|
1,80
|
| 08/03/2024 |
2.952.870 |
-5,58%
|
2,28
|
2,14
|
2,47
|
2,15
|
Por favor leia o