Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/01/2023	354.067	-6,51%	30,96	29,14	31,44	29,30
02/01/2023	244.856	1,18%	31,175	30,984	31,78	31,62
30/12/2022	244.856	1,18%	31,175	30,984	31,78	31,62
29/12/2022	279.732	3,61%	30,16	30,055	31,55	31,25
28/12/2022	227.591	-4,13%	31,14	29,99	31,33	30,16
27/12/2022	280.912	-0,76%	31,995	31,12	31,99	31,46
23/12/2022	100.821	3,36%	30,26	30,20	31,15	31,04
22/12/2022	244.133	-3,72%	31,16	29,34	31,17	30,03
21/12/2022	329.901	-1,52%	32,11	31,17	32,58	31,19
20/12/2022	502.793	5,46%	30,185	30,16	31,96	31,67
19/12/2022	293.898	1,28%	30,28	29,61	30,34	30,03
16/12/2022	219.014	-1,79%	29,20	28,90	29,79	29,65
15/12/2022	326.139	1,38%	29,72	29,45	30,57	30,19
14/12/2022	239.904	-0,80%	30,45	29,56	30,80	29,78
13/12/2022	396.879	-1,09%	31,22	29,75	31,32	30,02
12/12/2022	579.420	4,76%	28,745	28,60	30,47	30,35
09/12/2022	329.263	-2,26%	29,53	28,89	30,035	28,97
08/12/2022	567.131	-4,48%	31,33	29,42	31,54	29,64