Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	339.290	1,42%	33,10	32,44	33,94	33,59
09/08/2022	340.346	4,28%	30,97	32,24	33,58	33,12
08/08/2022	349.366	0,76%	30,97	31,02	32,26	31,76
05/08/2022	320.472	0,67%	30,97	30,7231	32,55	31,52
04/08/2022	1.322.384	-7,97%	34,04	31,19	34,55	31,31
03/08/2022	349.153	-1,79%	34,81	33,50	35,35	34,02
02/08/2022	669.728	4,97%	34,53	33,5501	35,55	34,64
01/08/2022	461.154	-1,61%	32,65	31,7207	33,435	33,00
29/07/2022	201.305	2,51%	33,55	32,69	33,7414	33,54
28/07/2022	368.790	0,80%	33,33	31,725	33,94	32,72
27/07/2022	326.878	3,34%	31,65	31,01	32,65	32,46
26/07/2022	355.710	-0,03%	32,075	30,90	32,37	31,38
25/07/2022	218.060	8,28%	29,46	29,40	31,40	31,39
22/07/2022	159.955	-0,97%	29,78	28,895	30,03	28,985
21/07/2022	304.624	-5,19%	29,85	27,5601	29,99	29,26
20/07/2022	261.959	-0,87%	30,51	30,245	31,08	30,86
19/07/2022	310.982	2,04%	30,53	30,16	31,1999	31,08