CVR Energy Inc (CVI)
Exportar para Excel
<< < 2 3 4 5 6 |
03/01/2023 |
354.067 |
-6,51%
|
30,96
|
29,14
|
31,44
|
29,30
|
02/01/2023 |
244.856 |
1,18%
|
31,175
|
30,984
|
31,78
|
31,62
|
30/12/2022 |
244.856 |
1,18%
|
31,175
|
30,984
|
31,78
|
31,62
|
29/12/2022 |
279.732 |
3,61%
|
30,16
|
30,055
|
31,55
|
31,25
|
28/12/2022 |
227.591 |
-4,13%
|
31,14
|
29,99
|
31,33
|
30,16
|
27/12/2022 |
280.912 |
-0,76%
|
31,995
|
31,12
|
31,99
|
31,46
|
23/12/2022 |
100.821 |
3,36%
|
30,26
|
30,20
|
31,15
|
31,04
|
22/12/2022 |
244.133 |
-3,72%
|
31,16
|
29,34
|
31,17
|
30,03
|
21/12/2022 |
329.901 |
-1,52%
|
32,11
|
31,17
|
32,58
|
31,19
|
20/12/2022 |
502.793 |
5,46%
|
30,185
|
30,16
|
31,96
|
31,67
|
19/12/2022 |
293.898 |
1,28%
|
30,28
|
29,61
|
30,34
|
30,03
|
16/12/2022 |
219.014 |
-1,79%
|
29,20
|
28,90
|
29,79
|
29,65
|
15/12/2022 |
326.139 |
1,38%
|
29,72
|
29,45
|
30,57
|
30,19
|
14/12/2022 |
239.904 |
-0,80%
|
30,45
|
29,56
|
30,80
|
29,78
|
13/12/2022 |
396.879 |
-1,09%
|
31,22
|
29,75
|
31,32
|
30,02
|
12/12/2022 |
579.420 |
4,76%
|
28,745
|
28,60
|
30,47
|
30,35
|
09/12/2022 |
329.263 |
-2,26%
|
29,53
|
28,89
|
30,035
|
28,97
|
08/12/2022 |
567.131 |
-4,48%
|
31,33
|
29,42
|
31,54
|
29,64
|