Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	654.343	0,00%	19,84	17,86	18,52	18,50
22-07-2022	1.773.488	-13,68%	19,84	18,38	21,39	18,525
21-07-2022	1.007.187	2,95%	19,84	20,1907	21,47	21,26
20-07-2022	1.221.163	4,34%	19,84	20,0406	20,89	20,46
19-07-2022	492.084	1,61%	19,56	19,26	19,91	19,63
18-07-2022	474.649	1,05%	19,04	19,18	20,49	19,32
15-07-2022	541.851	2,30%	19,04	18,3201	19,26	19,12
14-07-2022	577.802	-3,11%	19,00	18,29	19,12	18,69
13-07-2022	623.099	-0,05%	18,65	18,264	19,59	19,29
12-07-2022	903.497	4,78%	18,56	18,01	19,35	19,30
11-07-2022	1.286.768	-7,62%	19,86	18,295	19,99	18,42
08-07-2022	1.067.708	1,84%	19,86	18,86	19,99	19,93
07-07-2022	1.694.758	-1,21%	19,86	19,45	20,76	19,57
06-07-2022	1.583.655	-1,25%	20,22	19,655	20,60	19,81
05-07-2022	833.150	4,75%	18,56	18,525	20,075	20,06
04-07-2022	728.890	1,04%	18,56	18,1466	19,24	18,45