Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	20,46	1221163	19,84	20,89	20,0406	4,3350 %	USD
21/07/2022	21,26	1007187	19,84	21,47	20,1907	2,9540 %	USD
22/07/2022	18,5250	1773488	19,84	21,39	18,38	-13,6770 %	USD
25/07/2022	18,50	654343	19,84	18,52	17,86	0 %	USD
26/07/2022	17,49	618240	18,20	18,21	17,42	-5,4590 %	USD
27/07/2022	18,31	564028	18,20	18,4278	17,56	4,7480 %	USD
28/07/2022	18,54	456270	18,20	18,70	17,70	1,2560 %	USD
29/07/2022	18,41	428670	18,20	18,86	18,14	-0,7010 %	USD
01/08/2022	18,71	428642	18,26	18,91	17,85	1,63 %	USD
02/08/2022	19,47	601093	18,40	19,71	18,41	4,0620 %	USD
03/08/2022	20,66	627791	19,91	20,86	19,76	6,1120 %	USD
04/08/2022	20,86	577193	19,91	20,98	20,34	0,9680 %	USD
05/08/2022	21,34	721307	19,91	21,68	19,8750	2,3010 %	USD
08/08/2022	22,17	765114	19,91	22,74	21,40	3,8890 %	USD
09/08/2022	21,35	639799	21,68	21,98	21,03	-3,6990 %	USD
10/08/2022	22,67	707622	22,46	22,74	21,9660	6,1830 %	USD
11/08/2022	22,33	639334	23,22	23,5842	22,1208	-1,50 %	USD
12/08/2022	22,81	624477	22,48	22,98	22,09	2,15 %	USD
15/08/2022	22,60	489046	22,42	23,04	22,1584	-0,9210 %	USD
16/08/2022	22,42	577533	22,27	22,58	21,63	0,4030 %	USD
17/08/2022	21,92	575777	21,80	22,22	21,30	-2,1870 %	USD
18/08/2022	21,73	477401	21,86	21,90	21,36	-0,8670 %	USD
19/08/2022	19,80	1026486	21,08	21,22	19,6461	-8,8820 %	USD
22/08/2022	19,11	622338	19,40	19,49	18,73	-3,4850 %	USD
23/08/2022	19,25	496409	19,40	20,08	19,09	0,7330 %	USD
24/08/2022	19,67	402493	19,50	20,3350	19,33	2,1820 %	USD
25/08/2022	19,89	571532	20,05	20,4150	19,83	1,17 %	USD
26/08/2022	18,82	639328	19,91	19,9299	18,66	-5,38 %	USD
29/08/2022	18,54	496053	18,44	19,15	18,3101	-1,4880 %	USD
30/08/2022	18,41	668054	18,90	19,04	18,26	-0,7010 %	USD
31/08/2022	18,45	1104372	18,66	18,88	17,86	0,2170 %	USD
01/09/2022	14,51	6616417	15,36	15,86	13,96	-19,3890 %	USD
02/09/2022	14,89	2136821	14,42	15,11	14,2450	2,5480 %	USD
05/09/2022	14,89	2136821	14,42	15,11	14,2450	2,5480 %	USD
06/09/2022	14,29	1472541	14,43	14,51	14,05	-1,5160 %	USD
07/09/2022	14,69	1180610	14,3550	14,82	14,04	2,7990 %	USD
08/09/2022	14,86	1302320	14,4250	14,69	14,17	1,2950 %	USD
09/09/2022	15,02	1059443	14,89	15,32	14,89	3,0180 %	USD
12/09/2022	15,41	807229	15,21	15,50	15,1475	2,5970 %	USD
13/09/2022	15,15	872403	14,55	15,1091	14,51	-1,6870 %	USD
14/09/2022	14,95	646435	14,76	14,98	14,22	1,6320 %	USD
15/09/2022	14,78	573506	14,79	15,18	14,7204	-1,1370 %	USD
16/09/2022	14,03	1126514	14,79	14,55	14,01	-5,0740 %	USD
19/09/2022	14,03	669686	13,97	14,14	13,70	0 %	USD
20/09/2022	13,44	1050834	13,86	13,94	13,41	-4,2050 %	USD
21/09/2022	13,35	785573	13,86	13,92	13,2650	-0,67 %	USD
22/09/2022	13,14	643800	13,35	13,58	13,05	-1,5730 %	USD
23/09/2022	13,15	686692	13	13,2050	12,82	0,0760 %	USD
26/09/2022	12,77	623284	13,15	13,80	12,76	-2,89 %	USD
27/09/2022	12,93	740173	13,15	13,3350	12,75	1,2530 %	USD
28/09/2022	12,98	1058175	12,88	13,13	12,80	0,3870 %	USD
29/09/2022	12,3350	920313	12,88	12,8005	12,1450	-4,8230 %	USD
30/09/2022	12,50	558339	12,26	12,89	12,22	1,2970 %	USD
03/10/2022	12,87	554718	12,73	12,90	12,3733	2,96 %	USD
04/10/2022	13,60	758482	13,25	13,67	13,20	5,6720 %	USD
05/10/2022	13,49	453319	13,45	13,5850	12,9301	-0,8090 %	USD
06/10/2022	13,3450	349152	13,03	13,8350	13,03	-1,0750 %	USD
07/10/2022	12,47	600458	13	12,96	12,3450	-6,5220 %	USD
10/10/2022	12,19	650281	13	13	12,0911	-2,7910 %	USD
11/10/2022	12	799457	12,61	12,61	11,8085	-1,5590 %	USD
12/10/2022	11,93	542261	12,07	12,1933	11,65	-0,5830 %	USD
13/10/2022	12,17	803833	12,07	12,37	11,3080	2,0120 %	USD
14/10/2022	11,71	535571	12,34	12,59	11,69	-3,78 %	USD
17/10/2022	12,30	504997	12,02	12,52	12,1550	5,0380 %	USD
18/10/2022	12,53	576901	12,02	13	12,42	1,87 %	USD
19/10/2022	12,20	472075	12,28	12,61	12,10	-2,7110 %	USD
20/10/2022	12,4650	514225	12,28	12,9050	12,16	2,1720 %	USD
21/10/2022	12,56	355585	12,33	12,67	12,1215	0,8030 %	USD
24/10/2022	12,32	536115	12,33	12,49	12,15	-1,9110 %	USD
25/10/2022	12,76	1023895	12,33	12,87	12,38	3,5710 %	USD
26/10/2022	12,86	984996	12,33	13,5687	12,47	0,7840 %	USD
27/10/2022	12,84	471191	13,0150	13,28	12,78	-0,1560 %	USD
28/10/2022	13,14	436811	12,85	13,15	12,55	2,3360 %	USD
31/10/2022	13,11	362785	13,10	13,27	12,85	-0,2280 %	USD
01/11/2022	12,92	392332	13,55	13,60	12,90	-1,4490 %	USD
02/11/2022	12,30	514832	12,85	12,9792	12,2450	-4,7990 %	USD
03/11/2022	12,24	496646	12,1350	12,6311	12,11	-0,4880 %	USD
04/11/2022	12,08	633149	12,1350	12,50	11,71	-1,3070 %	USD
07/11/2022	12,4250	415158	12,22	12,4250	11,80	2,7710 %	USD
08/11/2022	12,64	557624	12,45	13,07	12,26	1,6890 %	USD
09/11/2022	11,9250	677843	12,36	12,3250	11,71	-5,6570 %	USD
10/11/2022	13,65	1059985	12,58	13,8299	12,7550	14,5130 %	USD
11/11/2022	14,96	987917	13,59	14,97	13,5350	9,5970 %	USD
14/11/2022	13,97	621508	14,79	14,90	13,92	-6,6180 %	USD
15/11/2022	14,2850	2393787	14,79	14,79	14,2208	2,2550 %	USD
16/11/2022	13,55	2599169	14,79	14,0338	13,2650	-5,1780 %	USD
17/11/2022	13,36	2000795	14,79	13,46	12,91	-1,4020 %	USD
18/11/2022	12,77	1980809	14,79	13,7350	12,7186	-4,4160 %	USD
21/11/2022	12,26	2561332	14,79	12,62	12,0450	-3,9940 %	USD
22/11/2022	12,34	2051304	12,16	12,4050	11,85	0,6530 %	USD
23/11/2022	12,69	1693180	12,43	12,7350	12,1637	2,8360 %	USD
24/11/2022	12,69	1693180	12,43	12,7350	12,1637	2,8360 %	USD
25/11/2022	12,6350	567085	12,57	12,71	12,43	-0,4330 %	USD
28/11/2022	12,38	1253935	12,57	12,68	12,27	-1,8240 %	USD
29/11/2022	12,25	1503347	12,47	12,5980	12,19	-1,05 %	USD
30/11/2022	13,01	1592229	12,29	13	12,1350	6,2040 %	USD
01/12/2022	13,26	2860710	12,9450	13,34	12,81	1,9220 %	USD
02/12/2022	13,32	1593719	12,9450	13,3975	12,73	0,4520 %	USD
05/12/2022	12,56	2153487	13,22	13,2650	12,3299	-5,7410 %	USD
06/12/2022	11,99	2240201	12,50	12,59	11,89	-4,5380 %	USD
07/12/2022	11,98	1726829	12	12,52	11,70	-0,0830 %	USD
08/12/2022	12,90	3409611	11,98	13,51	11,50	7,6790 %	USD
09/12/2022	12,20	1071240	12,65	13,23	12,18	-5,4260 %	USD
12/12/2022	13,20	1794872	12,25	13,56	12,20	8,1970 %	USD
13/12/2022	13,21	1152958	14,08	14,11	12,8650	0,0760 %	USD
14/12/2022	13,04	783122	13,20	13,3495	12,80	-1,2870 %	USD
15/12/2022	12,43	756476	12,72	12,9301	12,37	-4,6780 %	USD
16/12/2022	12,62	876234	12,31	12,66	12,16	1,5290 %	USD
19/12/2022	12,50	699919	12,60	12,76	11,9950	-0,9510 %	USD
20/12/2022	11,90	986480	11,9450	12,0350	11,6650	-1,9770 %	USD
21/12/2022	11,79	916154	11,97	12,04	11,70	-0,9240 %	USD
22/12/2022	11,05	1432360	11,55	11,60	10,65	-6,2770 %	USD
23/12/2022	10,79	313228	10,91	10,9478	10,60	-2,2640 %	USD
27/12/2022	10,46	977766	10,69	10,74	10,33	-4,0370 %	USD
28/12/2022	10,26	837986	10,35	10,48	10,16	-1,3460 %	USD
29/12/2022	10,90	1032746	10,33	11,0269	10,20	6,2380 %	USD
30/12/2022	11,19	771523	10,72	11,2299	10,64	2,6610 %	USD
02/01/2023	11,19	771523	10,72	11,2299	10,64	2,6610 %	USD
03/01/2023	11,07	716665	11,45	11,54	10,8120	-1,0720 %	USD
04/01/2023	11,05	616033	11,30	11,42	11,07	-0,1810 %	USD
05/01/2023	10,81	569851	11,16	11,16	10,80	-4,6740 %	USD
06/01/2023	10,95	512657	10,85	11	10,4750	1,2950 %	USD
09/01/2023	11,23	859924	11,20	11,68	11,12	2,5570 %	USD
10/01/2023	11,38	614146	11,29	11,4850	11,0820	1,3360 %	USD
11/01/2023	11,85	934611	11,52	12	11,4909	4,13 %	USD
12/01/2023	12,05	927296	12	12,0720	11,64	1,2610 %	USD
13/01/2023	12,61	840129	11,83	12,65	11,73	4,6470 %	USD
16/01/2023	12,61	840129	11,83	12,65	11,73	4,6470 %	USD
17/01/2023	13,33	1338748	12,76	13,43	12,45	5,3750 %	USD
18/01/2023	13,18	1196843	13,59	14,17	13,17	-1,1250 %	USD
19/01/2023	13,10	998251	13,02	13,25	12,64	-0,6070 %	USD
20/01/2023	13,62	793266	13,3250	13,7723	13,17	3,9690 %	USD
23/01/2023	14,54	1370983	13,61	14,55	13,46	7,3860 %	USD
24/01/2023	14,52	1181923	14,57	14,80	14,19	-0,1380 %	USD
25/01/2023	14,65	841819	14,10	14,65	13,71	0,8950 %	USD
26/01/2023	15,08	1340806	14,9450	15,35	14,33	2,9350 %	USD
27/01/2023	17,77	8868678	15,20	18,1782	15,09	17,8380 %	USD
30/01/2023	16,30	4372971	17,71	18,10	16,2050	-8,2720 %	USD
31/01/2023	19,89	22262094	17,71	21,3307	17,49	22,0250 %	USD
01/02/2023	21,83	12737043	19,90	22,17	19,20	9,9750 %	USD
02/02/2023	21,92	10586426	22,57	23,47	21,2801	1,1070 %	USD
03/02/2023	26	23197053	21,40	28,66	21,12	18,6130 %	USD
06/02/2023	27,54	33245585	27,46	30,9199	25,88	6,4140 %	USD
07/02/2023	24,48	21532236	26,55	27,27	23,0901	-11,1430 %	USD
08/02/2023	26,08	19335758	24,66	28,40	24,50	6,3190 %	USD
09/02/2023	22,51	14430975	27,46	27,50	22,34	-14,0510 %	USD
10/02/2023	23	9812624	22,28	23,5891	21,56	2,2680 %	USD
13/02/2023	21,16	9219276	22,94	22,94	20,72	-7,96 %	USD
14/02/2023	23,31	11712951	20,6450	23,56	20,42	10,2650 %	USD
15/02/2023	25,38	11302430	23,13	25,70	22,84	8,88 %	USD
16/02/2023	24,22	9758746	25,04	26,77	24,05	-5,02 %	USD
17/02/2023	23,87	6781822	23,58	24,3699	22,66	-1,4860 %	USD
20/02/2023	23,87	6781822	23,58	24,3699	22,66	-1,4860 %	USD
21/02/2023	21,61	8334049	23,90	25,79	21,42	-9,3540 %	USD
22/02/2023	22,45	5899827	21,76	22,86	21,3001	3,7910 %	USD
23/02/2023	22,87	8164426	23,41	23,76	21,77	2,2810 %	USD
24/02/2023	22,41	4011947	22,27	22,65	21,68	-2,0110 %	USD
27/02/2023	22,22	4127958	22,52	22,83	21,65	-0,8480 %	USD
28/02/2023	22,58	5191354	22,32	23,56	22,06	1,7580 %	USD
01/03/2023	20,70	5864839	22,90	22,90	20,31	-8,3260 %	USD
02/03/2023	21,32	4688406	20,5250	21,83	20,33	2,8460 %	USD
03/03/2023	28,27	29453242	25,29	28,94	23,99	32,6610 %	USD
06/03/2023	27,5899	20015497	28,45	29,98	26,71	-3,1250 %	USD
07/03/2023	26,14	10714058	27,11	28,3617	25,77	-4,4590 %	USD
08/03/2023	24,82	6513086	26,10	26,61	24,60	-5,05 %	USD
09/03/2023	22,80	7026246	24,98	25,37	22,62	-8,1390 %	USD
10/03/2023	21,27	6454634	22,60	22,87	20,7615	-6,30 %	USD
13/03/2023	21,78	6846616	22,60	22,56	20,28	2,3980 %	USD
14/03/2023	21,10	5277228	22,40	22,7450	20,74	-3,0330 %	USD
15/03/2023	20,89	3686688	20,60	21,16	20,16	-0,9950 %	USD
16/03/2023	22,12	4094497	21,16	22,2380	20,5350	6,0910 %	USD
17/03/2023	21,62	3113164	22,34	22,3150	21,02	-2,0390 %	USD
20/03/2023	21,57	2577112	21,40	22,1998	21,0150	-0,2310 %	USD
21/03/2023	23,32	4873660	21,75	23,5450	21,5501	8,0630 %	USD
22/03/2023	22,75	5744964	23,40	24,21	22,46	-2,3190 %	USD
23/03/2023	24,89	9286639	23,18	25,95	23	9,4070 %	USD
24/03/2023	25,27	8833946	25,58	26,77	24,68	1,5270 %	USD
27/03/2023	25,44	5569548	25,44	26,0399	24,43	0,6730 %	USD
28/03/2023	24,35	3392590	25,48	25,8254	24,12	-4,2850 %	USD
29/03/2023	25,91	4060670	24,77	26,0002	24,35	6,2320 %	USD
30/03/2023	27,54	6595941	26,36	27,68	26,27	6,0050 %	USD
31/03/2023	33,48	22938799	27,6650	33,5586	27,21	21,1730 %	USD
03/04/2023	33,87	18679818	33,82	34,68	32,2301	0,8940 %	USD
04/04/2023	25,03	40440750	31,68	32	24,16	-26,10 %	USD
05/04/2023	21,10	23487335	24,03	24,89	20,50	-15,4310 %	USD
06/04/2023	22,89	24876412	21,18	23,86	20,40	8,5350 %	USD
10/04/2023	23,07	8970588	22,68	23,0999	21,53	1,0070 %	USD
11/04/2023	22,75	12000831	23,72	25,1483	22,54	-1,3870 %	USD
12/04/2023	22,01	8366224	23,45	23,42	21,42	-3,2530 %	USD
13/04/2023	22,29	6004603	22,11	23,14	21,72	1,1340 %	USD
14/04/2023	21,83	5573154	22,58	22,95	21,47	-2,0640 %	USD
17/04/2023	22,76	4981742	21,79	23,09	21,55	3,9740 %	USD
18/04/2023	22,76	5334499	23,23	23,28	22,2695	-0,0880 %	USD
19/04/2023	22,71	3393418	22,33	22,9299	21,86	-0,22 %	USD
20/04/2023	20,78	9027965	22,30	23,81	20,66	-8,4980 %	USD
21/04/2023	20,06	6690976	20,75	20,95	19,55	-3,1390 %	USD
24/04/2023	17,81	9944935	18,48	19,15	17,47	-11,2160 %	USD
25/04/2023	17,7150	4840347	18,42	18,45	17,50	-0,7560 %	USD
26/04/2023	17,70	3868459	18,04	18,2499	17,32	0,0570 %	USD
27/04/2023	17,59	2789224	17,73	17,9672	17,28	-0,5650 %	USD
28/04/2023	17,82	2818815	17,43	18,07	16,91	1,3080 %	USD
01/05/2023	18,63	4125269	17,74	18,78	17,71	4,5450 %	USD
02/05/2023	17,24	3489351	18,40	18,52	17,07	-7,4610 %	USD
03/05/2023	17,44	2648761	17,20	17,95	16,79	1,16 %	USD
04/05/2023	17,92	2193434	17,4750	18,04	17,15	2,9890 %	USD
05/05/2023	18,6850	3322317	18,22	18,99	17,7850	4,2690 %	USD
08/05/2023	19,23	2509055	18,98	19,34	18,22	2,8340 %	USD
09/05/2023	19,88	2803914	19,18	20,11	19,03	3,38 %	USD
10/05/2023	20,18	3111942	20,22	20,63	19,60	1,5090 %	USD
11/05/2023	19,84	2205353	20,40	20,38	19,17	-1,6850 %	USD
12/05/2023	19,34	1583391	20,40	20,0128	19,06	-2,52 %	USD
15/05/2023	24,14	20387592	20,75	24,31	20,21	24,3050 %	USD
16/05/2023	23,59	14066684	23,64	24,86	22,42	-1,5850 %	USD
17/05/2023	26,95	15644107	23,64	27,13	23,57	14,3890 %	USD
18/05/2023	26,82	14837539	27,40	28,1499	25,87	-0,4820 %	USD
19/05/2023	25,2689	9984549	26,91	27,75	25,06	-5,7830 %	USD
22/05/2023	27,84	14386917	25,49	28,2590	25,22	10,1270 %	USD
23/05/2023	27,12	14671372	28,82	29,23	26,64	-2,6910 %	USD
24/05/2023	27,85	8938424	26,98	28,43	26,27	2,5410 %	USD
25/05/2023	28,41	18544106	30,50	30,6999	27,01	2,0110 %	USD
26/05/2023	32,93	28094447	28,90	33,49	28,65	15,91 %	USD
29/05/2023	32,93	28094447	28,90	33,49	28,65	15,91 %	USD
30/05/2023	43,8005	54412826	36,90	44,02	35,20	32,9710 %	USD
31/05/2023	40,01	54412826	36,90	44,02	35,20	32,9710 %	USD
01/06/2023	34,76	41817021	41,10	37,28	30,26	-13,1220 %	USD
02/06/2023	32,15	23637967	33,63	34,57	30,60	-7,4020 %	USD
05/06/2023	35,26	21337259	31,24	35,93	30,50	9,2990 %	USD
06/06/2023	38,19	28027508	35,10	38,85	34,6502	8,1260 %	USD
07/06/2023	36,35	19378392	39,25	39,3299	35,30	-4,8180 %	USD
08/06/2023	36,22	10735690	39,25	37,60	35,63	-0,5490 %	USD
09/06/2023	36,93	14403006	39,25	39,3799	35,81	1,96 %	USD
12/06/2023	37,62	11582911	37,7250	38,33	36,01	1,7030 %	USD
13/06/2023	43,11	38231255	37,7250	45,22	37,15	14,6540 %	USD
14/06/2023	42,77	20707091	42,48	43,90	40,64	-0,7890 %	USD
15/06/2023	46,20	30590277	41,82	48,47	41,35	7,8430 %	USD
16/06/2023	44,49	20894886	48,41	48,87	43,43	-4,0540 %	USD
19/06/2023	44,49	20894886	48,41	48,87	43,43	-4,0540 %	USD
20/06/2023	43,19	15619046	46,19	46,88	42,0801	-2,9220 %	USD
21/06/2023	38,93	18454244	46,19	44,1288	37,50	-9,8630 %	USD
22/06/2023	37,46	13875917	46,19	39,40	36,79	-4,0470 %	USD
23/06/2023	33,26	16545455	36,06	36,38	32,63	-11,1650 %	USD
26/06/2023	31,96	13059223	36,06	35,48	31,69	-4,2830 %	USD
27/06/2023	33,37	12985354	32,61	33,83	31,57	4,4120 %	USD
28/06/2023	35,46	14230219	32,8950	36,1778	32,56	6,2630 %	USD
29/06/2023	35,90	11838355	36,13	37,11	35,0307	1,2410 %	USD
30/06/2023	36,3550	12370450	36,61	38,32	36,14	1,2670 %	USD
03/07/2023	37,2984	6647992	36,61	37,58	35,57	2,3840 %	USD
04/07/2023	37,29	6650124	36,61	37,58	35,57	2,3610 %	USD
05/07/2023	40,04	13406605	37,37	40,4650	36,93	6,83 %	USD
06/07/2023	39,11	15199169	37,37	40,38	36,18	-2,5170 %	USD
07/07/2023	39,25	15753479	37,37	42,19	39,04	0,4350 %	USD
10/07/2023	40,79	11363782	40,16	41,2489	37,62	3,9240 %	USD
11/07/2023	41,40	12098810	40,93	42,58	40,11	1,4710 %	USD
12/07/2023	40,2402	12051998	42,44	42,51	39,38	-2,9660 %	USD
13/07/2023	39,74	10090422	40,58	41,67	39,55	-1,1930 %	USD
14/07/2023	37,30	10384620	40,58	40,29	37,13	-5,9270 %	USD
17/07/2023	38,66	9915720	37,27	40,25	36,45	3,8410 %	USD
18/07/2023	40,56	12787302	38,82	42,05	38,45	4,7250 %	USD
19/07/2023	40,74	13034684	41,99	43,08	39,63	0,32 %	USD
20/07/2023	39,01	8033718	39,82	41,06	38,59	-4,2460 %	USD
21/07/2023	38,03	7994957	39,71	40,55	37,41	-2,4120 %	USD
24/07/2023	38,20	5705350	39,71	39,18	37,23	0,4470 %	USD
25/07/2023	40,36	10734154	38,46	41,26	38,03	5,7370 %	USD
26/07/2023	41,10	10700775	39,90	41,85	39,20	1,8330 %	USD
27/07/2023	38,21	15141412	42,34	43,7577	37,7612	-7,3020 %	USD
28/07/2023	39,68	7962272	39	39,99	38,30	3,8470 %	USD
31/07/2023	42	9410854	40	42,1550	39,78	5,6340 %	USD
01/08/2023	44,37	15345176	41,28	44,90	40,18	5,6430 %	USD
02/08/2023	39,91	14305136	41,28	42,39	38,36	-10,0520 %	USD
03/08/2023	39,27	7398791	39,67	40,4579	38,71	-1,5050 %	USD
04/08/2023	37,80	9918930	39,67	40,6713	37,66	-3,7680 %	USD
07/08/2023	36,50	10431730	37,85	37,9099	34,44	-3,4390 %	USD
08/08/2023	35,99	6367225	35,22	36,40	34,71	-1,8010 %	USD
09/08/2023	32,87	9135858	35,66	35,7750	32,43	-8,6690 %	USD
10/08/2023	33,12	6291775	33,44	34,53	32,71	0,7610 %	USD
11/08/2023	32,9208	5309740	32,52	33,6685	31,65	-0,6010 %	USD
14/08/2023	33,90	4648288	32,33	33,9050	32,0910	2,9140 %	USD
15/08/2023	32,37	5134687	33,70	34,05	32,23	-4,5130 %	USD
16/08/2023	31,95	3988756	33,70	32,55	31,33	-1,0530 %	USD
17/08/2023	30,01	5793633	31,58	31,70	29,58	-5,3010 %	USD
18/08/2023	30,56	4771273	31,58	30,97	28,57	1,8330 %	USD
21/08/2023	31,81	5889942	30,96	32,22	30,63	4,1240 %	USD
22/08/2023	31,32	4222020	32,52	32,7850	30,79	-1,4470 %	USD
23/08/2023	32,61	5335910	32,52	33,19	30,85	4,1190 %	USD
24/08/2023	28,83	12843511	33,47	33,6699	28	-11,5640 %	USD
25/08/2023	29,19	6532599	28,80	29,76	28,1021	1,2490 %	USD
28/08/2023	29,1950	3866844	29,34	29,74	28,86	0,1540 %	USD
29/08/2023	30,78	6814400	29,05	31,49	28,7710	5,3390 %	USD
30/08/2023	31,47	6004231	30,72	31,99	30,1048	2,2420 %	USD
31/08/2023	31,04	4950314	31,31	31,84	30,7016	-1,2410 %	USD
01/09/2023	31,22	3597819	31,51	31,7495	30,66	0,6450 %	USD
04/09/2023	31,22	3597819	31,51	31,7495	30,66	0,6450 %	USD
05/09/2023	31,43	4355201	31,20	31,53	29,95	0,6730 %	USD
06/09/2023	31,5198	8594574	31,20	32,6499	30,90	0,2860 %	USD
07/09/2023	27,6191	15171412	27,81	28,20	25,5301	-12,2090 %	USD
08/09/2023	27,96	6371744	27,50	28,67	27,46	1,2680 %	USD
11/09/2023	28,22	4940872	27,50	28,53	27,33	0,6420 %	USD
12/09/2023	28,15	5938663	27,50	30,08	27,60	-0,2480 %	USD
13/09/2023	27,77	3949335	27,50	28,3282	27,30	-1,1740 %	USD
14/09/2023	28,07	4465057	28,05	28,6471	27,53	1,08 %	USD
15/09/2023	27,36	3688214	28,05	28,29	27,04	-3,0470 %	USD
18/09/2023	27	3356768	27,05	27,3450	26,4180	-1,3160 %	USD
19/09/2023	27,27	3310206	27,05	27,43	26,32	0,5160 %	USD
20/09/2023	26,40	3583571	27,38	28,09	26,37	-3,19 %	USD
21/09/2023	25,65	4110748	27,38	26,18	24,95	-2,8410 %	USD
22/09/2023	24,51	4058652	25,89	26,2781	24,46	-4,4440 %	USD
25/09/2023	24,37	3162570	23,98	24,73	23,8104	-0,5710 %	USD
26/09/2023	23,63	3088965	23,96	24,46	23,46	-3,0370 %	USD
27/09/2023	24,41	4228852	23,87	24,9498	23,87	3,3010 %	USD
28/09/2023	25,16	3179432	24,18	25,4650	23,90	3,03 %	USD
29/09/2023	25,52	3243536	25,55	26,22	25,1750	1,4310 %	USD
02/10/2023	24,70	2463750	25,55	25,86	24,44	-3,2130 %	USD
03/10/2023	23,97	2630748	24,18	24,73	23,6101	-2,9550 %	USD
04/10/2023	24,11	2286414	24,07	24,35	23,37	0,5840 %	USD
05/10/2023	24,24	1928169	24,07	24,65	23,5308	0,5390 %	USD
06/10/2023	24,75	2485777	23,80	24,98	23,56	2,1460 %	USD
09/10/2023	24,71	2918356	24,06	24,99	23,62	-0,1620 %	USD
10/10/2023	26,87	5884757	24,06	26,9950	24,66	8,7410 %	USD
11/10/2023	26,72	5619179	27,10	27,50	26,39	0 %	USD
12/10/2023	25,28	3859320	27,08	27,05	24,9401	-5,3890 %	USD
13/10/2023	24,75	2622010	25,08	25,25	24,44	-2,0970 %	USD
16/10/2023	24,78	2322877	24,68	25,15	24,35	0,1210 %	USD
17/10/2023	26,17	3965445	24,52	26,45	24,3305	5,6090 %	USD
18/10/2023	25,73	2761775	24,52	26,38	25,61	-2,1670 %	USD
19/10/2023	25,23	3210155	25,98	26,1593	25,02	-1,9430 %	USD
20/10/2023	24,31	2889119	25,98	25,15	23,95	-3,6460 %	USD
23/10/2023	24,55	2360699	24,02	24,99	22,60	0,9870 %	USD
24/10/2023	26,46	2907436	24,98	26,46	24,95	7,78 %	USD
25/10/2023	24,42	2341678	24,98	26,2820	24,41	-7,71 %	USD
26/10/2023	25,31	3046970	24,39	25,92	24,41	3,6020 %	USD
27/10/2023	24,70	1477677	25,99	26,04	24,5420	-2,41 %	USD
30/10/2023	24,37	2529757	25,99	25,71	23,66	-1,9320 %	USD
31/10/2023	24,40	1586038	24,5650	24,79	23,88	0,1230 %	USD
01/11/2023	23,89	2853038	24,72	24,79	23,27	-2,09 %	USD
02/11/2023	27,26	6337567	25,09	27,63	24,91	13,7250 %	USD
03/11/2023	28,59	5129943	25,09	29,34	27,30	4,8790 %	USD
06/11/2023	27,02	4375345	29	29,24	26,43	-5,4910 %	USD
07/11/2023	27,65	3154542	27,21	28,3750	26,8050	2,4830 %	USD
08/11/2023	27	1934521	27,84	28,3750	26,62	-2,3510 %	USD
09/11/2023	26,06	2369536	27,38	27,66	26,06	-3,4810 %	USD
10/11/2023	26,72	2384123	25,9150	26,98	25,67	2,5330 %	USD
13/11/2023	27,60	2926741	26,34	27,61	26,04	3,2930 %	USD
14/11/2023	29,63	6706041	29,28	30,2895	28,82	7,3550 %	USD
15/11/2023	29,99	6330898	29,72	31,8299	29,32	1,2150 %	USD
16/11/2023	29,03	3632051	29,42	29,60	28,0101	-3,2010 %	USD
17/11/2023	29,31	2937334	29,36	29,7980	28,77	0,9650 %	USD
20/11/2023	28,04	12639552	29,37	31,70	27,34	-4,3330 %	USD
21/11/2023	28,51	8732191	29,37	30,23	28,11	1,6760 %	USD
22/11/2023	28,80	5967611	29,44	30,22	28,54	1,0170 %	USD
23/11/2023	28,85	6029339	29,44	30,22	28,54	1,1930 %	USD
24/11/2023	28,81	2742369	29,16	29,15	28,01	0,0350 %	USD
27/11/2023	29,01	4471127	28,82	29,90	28,2205	0,4150 %	USD
28/11/2023	29,67	4134223	29,22	29,7856	28,4603	2,2750 %	USD
29/11/2023	30,20	5313505	29,22	31,62	29,9101	1,7860 %	USD
30/11/2023	29,12	4234528	30,84	30,8962	28,76	-3,5760 %	USD
01/12/2023	30,89	4297836	29	30,90	28,35	6,0780 %	USD
04/12/2023	30,31	4358853	30,70	31,35	29,97	-1,8780 %	USD
05/12/2023	30,11	3923052	30,05	30,4141	29,19	-0,66 %	USD
06/12/2023	29,30	7664178	30,64	30,8411	29,15	-2,4960 %	USD
07/12/2023	26,03	13277265	26,51	27,20	25,13	-10,7340 %	USD
08/12/2023	28,20	8962003	26,12	28,6180	25,9142	8,3780 %	USD
11/12/2023	28,15	4572933	26,12	28,6277	27,55	-0,4240 %	USD
12/12/2023	27,73	3773293	27,99	28,11	27,32	-1,4920 %	USD
13/12/2023	28,14	4752200	27,82	28,3982	26,7797	1,4790 %	USD
14/12/2023	31,42	9740916	28,93	31,70	29	11,6560 %	USD
15/12/2023	31,15	6237727	31,73	32,30	30,6650	-0,8590 %	USD
18/12/2023	30,60	4427777	30,80	31,56	30,16	-1,9860 %	USD
19/12/2023	32,25	10018892	30,90	33,9097	30,76	5,3920 %	USD
20/12/2023	29,6850	6963801	30,90	32,66	29,69	-8,0390 %	USD
21/12/2023	29,42	5561290	30,54	31	29,07	-1,0430 %	USD
22/12/2023	28,84	5276305	30,54	29,95	28,42	-1,9710 %	USD
26/12/2023	29,47	4492916	28,92	29,8899	28,6585	2,54 %	USD
27/12/2023	30,05	5162424	28,92	30,4599	29,40	1,9680 %	USD
28/12/2023	30,18	5080294	30,07	31,13	29,79	0,4330 %	USD
29/12/2023	28,71	6136213	30,14	30,1875	28,56	-5,0280 %	USD
02/01/2024	28,74	4748899	28,60	29,73	28,15	0,1040 %	USD
03/01/2024	27,61	3208577	28,60	28,2899	27,46	-3,9320 %	USD
04/01/2024	27,99	3275921	28,60	28,1999	27,46	1,3760 %	USD
05/01/2024	27,28	3227125	28,60	28,05	27,20	-2,1870 %	USD
08/01/2024	28,5350	4117939	27,25	28,68	27,11	4,6770 %	USD
09/01/2024	28,30	2536188	27,25	28,54	27,70	-0,9450 %	USD
10/01/2024	28,54	4047373	28,29	29,08	27,67	0,8480 %	USD
11/01/2024	27,36	5588737	28,10	28,2810	26,19	-4,1350 %	USD
12/01/2024	26,21	2913448	28,10	27,62	26,13	-4,2030 %	USD
15/01/2024	26,21	2913448	28,10	27,62	26,13	-4,2030 %	USD
16/01/2024	25,06	3301091	28,10	25,72	24,85	-4,3880 %	USD
17/01/2024	24,39	3360919	24,50	24,6736	23,94	-2,6740 %	USD
18/01/2024	24,06	3763953	25,08	25,1399	23,59	-1,15 %	USD
19/01/2024	24,81	3588525	24,39	24,83	23,73	3,1170 %	USD
22/01/2024	26,39	5135077	24,39	27,0103	25,26	6,3680 %	USD
23/01/2024	26,42	2630234	24,39	26,9699	25,85	-0,0760 %	USD
24/01/2024	25,55	3489347	26,99	27,1950	25,3701	-3,2930 %	USD
25/01/2024	25,30	2423267	25,79	26,1480	25,01	-0,55 %	USD
26/01/2024	25,12	1753326	25,79	25,80	25,01	-0,2380 %	USD
29/01/2024	26,06	2154099	25,11	26,1050	24,93	3,7420 %	USD
30/01/2024	25,53	1871307	25,80	26	25,32	-2,0340 %	USD
31/01/2024	24,78	2495607	25,80	26,0850	24,78	-2,9380 %	USD
01/02/2024	24,95	2269647	25,80	25,06	23,8901	0,6860 %	USD
02/02/2024	25,02	2492841	25,80	25,14	24,31	0,2810 %	USD
05/02/2024	24,10	2140347	24,68	24,80	23,7550	-3,6770 %	USD
06/02/2024	26,01	5052053	24,84	26,2250	24,4945	7,8360 %	USD
07/02/2024	25,83	3110132	25,73	26,3050	25,18	-0,6920 %	USD
08/02/2024	26,84	4030898	25,80	27,35	25,61	3,91 %	USD
09/02/2024	28,47	7561504	27,89	29,63	27,35	6,0730 %	USD
12/02/2024	31,18	8289010	29	31,55	28,7120	9,5190 %	USD
13/02/2024	28,98	5743899	29	30,23	28,29	-7,0560 %	USD
14/02/2024	29,24	3750097	29	29,7899	28,69	1,74 %	USD
15/02/2024	30,02	4388336	29,9450	30,34	28,9550	2,6680 %	USD
16/02/2024	28,73	950463	29,85	30,25	28,57	-1,7440 %	USD
19/02/2024	28,73	950463	29,85	30,25	28,57	0 %	USD
20/02/2024	27,05	3189636	28,60	28,65	26,32	-5,8480 %	USD
21/02/2024	26,18	2598470	26,22	26,45	25,84	-3,2160 %	USD
22/02/2024	26,5901	3196396	27,07	27,14	26,39	1,5660 %	USD
23/02/2024	26,15	2735524	26,22	26,6145	25,64	-1,8020 %	USD
26/02/2024	28,90	6706085	26,22	29,08	25,88	10,5160 %	USD
27/02/2024	30,10	5324807	29,24	30,30	29,05	4,1520 %	USD
28/02/2024	29,72	5401946	29,24	30,26	29,01	-1,2620 %	USD
29/02/2024	36,95	31371353	35,22	38,30	33,75	24,4530 %	USD
01/03/2024	35,75	11575005	35,22	35,90	33,71	-3,30 %	USD
04/03/2024	34,06	7997202	36,46	37,54	33,8101	-5,0460 %	USD
05/03/2024	31,26	6410848	32,96	33,53	30,89	-8,2480 %	USD
06/03/2024	32,46	5310684	32,96	33,3296	31,88	3,8390 %	USD
07/03/2024	31,77	3773404	32,64	33	31,7485	-2,1260 %	USD
08/03/2024	31,71	5466128	32,64	34,26	31,5220	-0,1890 %	USD
11/03/2024	30,87	2553583	31,46	32,1891	30,81	-2,6180 %	USD
12/03/2024	30,68	2688093	31,05	31,20	29,73	-0,6150 %	USD
13/03/2024	30,37	2027416	31,05	30,93	30,14	-1,01 %	USD
14/03/2024	29,10	3083501	30,05	30,28	28,66	-4,1820 %	USD
15/03/2024	28,93	1982651	28,53	29,36	28,2116	-0,5840 %	USD
18/03/2024	29,05	2124561	28,53	29,32	28,4062	0,45 %	USD
19/03/2024	28,29	2011218	28,53	28,80	27,7650	-2,6160 %	USD
20/03/2024	28,65	1982414	28,28	28,88	27,8150	1,2730 %	USD
21/03/2024	28,38	2336807	29,22	29,46	28,34	-0,9420 %	USD
22/03/2024	27,89	1875478	28,22	28,37	27,43	-1,7270 %	USD
25/03/2024	27,62	2636083	27,87	28,33	26,90	-0,7190 %	USD
26/03/2024	27,06	1964431	28,06	28,1499	27,0150	-2,0630 %	USD
27/03/2024	27,26	1788917	27,27	27,5486	26,77	0,7390 %	USD
28/03/2024	27,07	1570102	27,27	27,7497	27,0301	-0,6970 %	USD
01/04/2024	26,40	2199332	27,27	27	26,08	-2,4750 %	USD
02/04/2024	25,76	1913619	27,27	25,85	25,12	-2,4240 %	USD
03/04/2024	25,33	1923670	27,27	25,7050	25,2211	-1,6690 %	USD
04/04/2024	25,02	3245443	25,86	26,07	24,92	-1,2240 %	USD
05/04/2024	25,17	2209139	25,86	25,29	24,60	0,60 %	USD
08/04/2024	24,97	1531587	25,46	25,67	24,96	-0,7550 %	USD
09/04/2024	24,93	1752611	24,95	25,1684	24,51	-0,16 %	USD
10/04/2024	23,61	3165864	24,95	24,2950	23,47	-5,2950 %	USD
11/04/2024	23,67	2647308	23,69	23,85	23,12	0,2540 %	USD
12/04/2024	22,43	2970091	23,69	23,35	22,22	-5,2390 %	USD
15/04/2024	20,83	3830621	22,21	22,42	20,8197	-7,1330 %	USD
16/04/2024	20,47	3143022	22,21	20,93	20,25	-1,7750 %	USD
17/04/2024	20,60	2515234	20,49	21,10	20,34	0,4880 %	USD
18/04/2024	20,87	2469548	20,49	21,40	20,53	1,3110 %	USD
19/04/2024	20,72	2302313	20,49	21,35	20,5387	-0,7190 %	USD
22/04/2024	21,57	2293524	20,96	21,67	20,57	4,1020 %	USD
23/04/2024	22,33	2655255	20,96	22,62	21,62	3,5230 %	USD
24/04/2024	22,35	2072790	20,96	23,0999	21,90	0,09 %	USD
25/04/2024	22,16	1557659	21,46	22,19	21,3510	-0,85 %	USD
26/04/2024	22,83	1919874	22,27	22,84	22,0850	3,0230 %	USD
29/04/2024	23,10	1661652	22,27	23,53	22,73	1,1830 %	USD
30/04/2024	22,64	1208381	22,27	23,09	22,48	-1,9910 %	USD
01/05/2024	22,69	1615145	22,27	23,58	22,29	0,71 %	USD
02/05/2024	23,15	1702420	22,27	23,33	22,3191	2,0270 %	USD
03/05/2024	24,04	2786593	22,27	24,51	23,4350	3,8440 %	USD
06/05/2024	24,77	2277007	22,27	24,99	24,17	3,0370 %	USD
07/05/2024	24,56	1799015	24,52	24,94	24,29	-0,8480 %	USD
08/05/2024	24,43	1583201	24,11	24,48	23,71	-1,3330 %	USD
09/05/2024	24,31	1009934	24,11	24,6550	24,09	-0,4910 %	USD
10/05/2024	23,81	1371599	24,50	24,64	23,68	-2,0570 %	USD
13/05/2024	24,95	2475280	24,33	25,69	24,22	4,4370 %	USD
14/05/2024	26,25	3553350	24,33	26,65	25,68	5,21 %	USD
15/05/2024	26,60	2925491	26,75	26,82	25,41	1,3330 %	USD
16/05/2024	26,20	1643796	26,62	26,65	25,89	-1,4670 %	USD
17/05/2024	26,39	1684035	26,22	26,6550	26,01	0,7250 %	USD
20/05/2024	26,51	1499987	26,46	26,85	25,76	0,4550 %	USD
21/05/2024	26,15	1576754	26,19	26,36	25,78	-1,3580 %	USD
22/05/2024	24,9890	2320723	26	26,20	24,8150	-4,44 %	USD
23/05/2024	23,94	3019727	25,28	25,50	23,85	-3,7780 %	USD
24/05/2024	24,04	719088	24	24,26	23,85	-3,3760 %	USD
27/05/2024	24,04	719088	24	24,26	23,85	0 %	USD
28/05/2024	24,10	2084447	24	24,33	23,57	0,25 %	USD
29/05/2024	24	3604588	23,54	24,55	23,46	-0,4150 %	USD
30/05/2024	28,41	25137897	26,42	29,19	25,15	18,7710 %	USD
31/05/2024	29,55	10225524	28,79	30	27,58	3,43 %	USD
03/06/2024	29,46	5449984	30,03	30,84	28,76	-0,3720 %	USD
04/06/2024	29,67	2896818	28,84	30,3795	28,7720	0,7130 %	USD
05/06/2024	30,5550	3165331	29,75	30,56	29,56	2,9830 %	USD
06/06/2024	29,93	2613912	29,75	30,65	29,60	-2,0620 %	USD
07/06/2024	30	4357565	29,44	31,12	29,22	0,2340 %	USD
10/06/2024	31,2050	3307239	29,29	31,36	29,27	4,0170 %	USD
11/06/2024	31,40	2852331	29,29	31,80	30,58	0,1280 %	USD
12/06/2024	31,86	4270669	29,29	33,1099	31,41	1,7570 %	USD
13/06/2024	30,46	2203941	29,29	32,10	30,49	-3,6690 %	USD
14/06/2024	29,04	2822028	29,29	30,10	28,52	-4,7560 %	USD
17/06/2024	29,16	1958198	28,88	29,37	28,24	0,4130 %	USD
18/06/2024	28,71	592610	29,28	29,53	28,69	-1,1360 %	USD
19/06/2024	28,71	592610	29,28	29,53	28,69	0 %	USD
20/06/2024	27,45	928459	28,50	28,71	27,17	-4,3890 %	USD
21/06/2024	27,21	1601351	26,78	27,2850	26,31	-0,8740 %	USD
24/06/2024	27,78	842486	27	28,11	27	2,0950 %	USD
25/06/2024	27,47	526042	27,45	27,68	27,17	-1,1160 %	USD
26/06/2024	27,64	759429	27,25	28,14	27,21	0,6190 %	USD
27/06/2024	28,55	824985	27,56	28,6550	27,35	3,2920 %	USD
28/06/2024	28,96	1363994	28,75	29,32	28,59	1,4360 %	USD
01/07/2024	28,61	681231	28,69	29,23	28,60	-1,2090 %	USD
02/07/2024	28,09	619147	28,65	29,37	28,06	-1,8180 %	USD
03/07/2024	28,56	440792	28,19	28,99	27,94	1,6730 %	USD
04/07/2024	28,56	440792	28,19	28,99	27,94	0 %	USD
05/07/2024	29,94	1028818	28,43	30,19	28,33	4,8320 %	USD
08/07/2024	29,90	898828	29,95	31,02	29,85	-0,1340 %	USD
09/07/2024	29,44	998078	29,92	30,26	28,23	-1,5380 %	USD
10/07/2024	29,96	728865	29,99	30	28,95	1,7660 %	USD
11/07/2024	29,80	920000	30,35	31,12	29,58	-0,5340 %	USD
12/07/2024	29,68	687230	29,89	30,32	29,54	-0,4030 %	USD
15/07/2024	30,58	769569	30,12	30,80	29,73	3,0320 %	USD
16/07/2024	30,44	829662	30,80	31,51	29,74	-0,4580 %	USD
17/07/2024	29,85	576216	29,75	30,37	29,16	-1,9380 %	USD
18/07/2024	29,85	576216	29,75	30,37	29,16	0 %	USD