Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	666.668	0,33%	40,03	39,905	40,30	40,04
09/08/2022	768.617	0,78%	40,03	39,87	40,14	39,91
08/08/2022	1.220.016	0,79%	39,27	39,38	39,82	39,60
05/08/2022	1.576.961	0,54%	39,27	39,065	39,365	39,29
04/08/2022	3.577.852	-1,29%	39,18	38,75	39,27	39,08
03/08/2022	1.605.327	0,40%	39,73	39,5467	39,837	39,80
02/08/2022	1.478.355	0,15%	39,43	39,635	40,51	39,64
01/08/2022	1.614.241	1,05%	39,43	39,365	39,755	39,58
29/07/2022	2.754.339	-4,46%	39,58	39,03	39,675	39,17
28/07/2022	1.456.282	-2,73%	41,08	40,67	41,12	41,00
27/07/2022	649.274	0,36%	41,83	41,505	42,2125	42,15
26/07/2022	817.740	0,20%	41,76	41,69	42,08	42,015
25/07/2022	850.451	2,04%	41,05	41,355	41,98	41,93
22/07/2022	799.678	-0,69%	41,05	40,96	41,28	41,085
21/07/2022	1.058.851	0,85%	42,00	40,3316	41,42	41,37
20/07/2022	3.153.401	-2,76%	42,00	40,945	41,69	41,02
19/07/2022	1.550.484	1,88%	41,77	42,13	42,47	42,18