Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	42,18	1550484	41,77	42,47	42,13	1,8840 %	USD
20/07/2022	41,02	3153401	42	41,69	40,9450	-2,7620 %	USD
21/07/2022	41,37	1058851	42	41,42	40,3316	0,8530 %	USD
22/07/2022	41,0850	799678	41,05	41,28	40,96	-0,6890 %	USD
25/07/2022	41,93	850451	41,05	41,98	41,3550	2,0440 %	USD
26/07/2022	42,0150	817740	41,76	42,08	41,69	0,2030 %	USD
27/07/2022	42,15	649274	41,83	42,2125	41,5050	0,3570 %	USD
28/07/2022	41	1456282	41,08	41,12	40,67	-2,7280 %	USD
29/07/2022	39,17	2754339	39,58	39,6750	39,03	-4,4630 %	USD
01/08/2022	39,58	1614241	39,43	39,7550	39,3650	1,0470 %	USD
02/08/2022	39,64	1478355	39,43	40,51	39,6350	0,1520 %	USD
03/08/2022	39,80	1605327	39,73	39,8370	39,5467	0,4040 %	USD
04/08/2022	39,08	3577852	39,18	39,27	38,75	-1,2880 %	USD
05/08/2022	39,29	1576961	39,27	39,3650	39,0650	0,5370 %	USD
08/08/2022	39,60	1220016	39,27	39,82	39,38	0,7890 %	USD
09/08/2022	39,91	768617	40,03	40,14	39,87	0,7830 %	USD
10/08/2022	40,04	666668	40,03	40,30	39,9050	0,3260 %	USD
11/08/2022	40,43	785037	40,4650	40,72	40,3527	0,6220 %	USD
12/08/2022	40,42	740249	40,41	40,4450	40,16	-0,0250 %	USD
15/08/2022	40,77	677321	40,41	40,7883	40,29	0,8660 %	USD
16/08/2022	41,38	895231	41,08	41,45	41,0550	1,4960 %	USD
17/08/2022	41,32	1024909	41,56	41,76	41,26	-0,1450 %	USD
18/08/2022	41,16	521887	41,34	41,3850	41,0250	-0,3870 %	USD
19/08/2022	41,15	703414	41,34	41,17	40,72	-0,0240 %	USD
22/08/2022	41,22	1409113	40,99	41,68	40,97	0,17 %	USD
23/08/2022	40,90	1812147	40,61	40,94	40,50	-0,7760 %	USD
24/08/2022	40,78	853768	40,52	40,9550	40,48	-0,2930 %	USD
25/08/2022	41,04	901428	40,81	41,0855	40,67	0,6130 %	USD
26/08/2022	40,73	910962	41,28	41,41	40,66	-0,7550 %	USD
29/08/2022	40,61	748926	40,67	40,80	40,4050	-0,2950 %	USD
30/08/2022	40,16	867448	40,71	40,75	40,10	-1,1080 %	USD
31/08/2022	40,05	712327	39,99	40,33	39,86	-0,2740 %	USD
01/09/2022	39,84	866440	39,75	39,9250	39,6150	-0,5240 %	USD
02/09/2022	39,66	866525	39,96	40,25	39,57	-0,4520 %	USD
05/09/2022	39,66	866525	39,96	40,25	39,57	-0,4520 %	USD
06/09/2022	40,0550	1172203	39,96	40,31	39,7149	0,9960 %	USD
07/09/2022	39,87	894353	39,96	39,92	39,5150	0,3020 %	USD
08/09/2022	39,96	763934	39,8250	40,0373	39,65	0,2260 %	USD
09/09/2022	40,77	895883	40,54	40,72	40,39	1,8740 %	USD
12/09/2022	41,01	873447	41,06	41,2050	40,8979	0,8360 %	USD
13/09/2022	39,65	1112415	41,06	40,69	39,58	-3,3160 %	USD
14/09/2022	39,41	890677	39,74	39,86	39,2650	-0,6050 %	USD
15/09/2022	39,36	814115	39,74	39,59	39,2550	-0,1270 %	USD
16/09/2022	39,49	2614251	39,33	39,5250	39,2350	0,33 %	USD
19/09/2022	39,66	737274	39,33	39,73	39,11	0,43 %	USD
20/09/2022	39,71	901174	39,85	39,85	39,50	0,1260 %	USD
21/09/2022	38,85	1238188	39,85	39,51	38,84	-2,1660 %	USD
22/09/2022	39,07	1290637	39,09	39,27	38,89	0,6180 %	USD
23/09/2022	36,80	2296564	37,99	38,33	36,53	-5,81 %	USD
26/09/2022	36,27	2527551	36,51	36,93	36,1394	-1,4130 %	USD
27/09/2022	36,08	2210747	36,51	36,9750	35,98	-0,5240 %	USD
28/09/2022	36,67	2520390	36,51	36,83	35,9105	1,6350 %	USD
29/09/2022	35,9750	1817402	36,51	36,10	35,4650	0,1260 %	USD
30/09/2022	35,50	1312214	36,06	36,1450	35,4801	-1,3340 %	USD
03/10/2022	36,59	1464296	36,46	36,72	36,2652	3,07 %	USD
04/10/2022	37,32	1190450	37,05	37,3250	36,9050	1,9950 %	USD
05/10/2022	37,04	900913	36,89	37,26	36,7350	-0,75 %	USD
06/10/2022	36,51	805248	36,68	36,70	36,30	-1,4310 %	USD
07/10/2022	36,95	1085341	36,78	36,9950	36,5685	1,0940 %	USD
10/10/2022	36,75	1191673	36,59	36,8550	36,52	-0,1630 %	USD
11/10/2022	36,20	1210734	36,46	36,8150	36,1739	-1,4970 %	USD
12/10/2022	36,65	1159142	36,46	36,93	36,20	1,2430 %	USD
13/10/2022	37,35	1132544	36,46	37,4150	36,27	1,91 %	USD
14/10/2022	36,65	1132140	37,17	37,31	36,5950	-1,8740 %	USD
17/10/2022	37,21	1129683	37,17	37,6597	37,20	1,5830 %	USD
18/10/2022	37,1950	1345258	37,10	37,35	36,97	-0,04 %	USD
19/10/2022	37,19	833388	37,10	37,36	36,9810	-0,0810 %	USD
20/10/2022	37,09	864634	37,40	37,5350	37,01	-0,2690 %	USD
21/10/2022	37,4950	913943	37,40	37,5250	36,53	1,1190 %	USD
24/10/2022	38,23	1014369	37,96	38,30	37,84	1,9470 %	USD
25/10/2022	38,83	1410187	37,96	38,92	38,50	1,5690 %	USD
26/10/2022	39,58	1219411	37,96	39,76	39,10	1,9310 %	USD
27/10/2022	39,37	998847	39,38	39,7450	39,3050	-0,5310 %	USD
28/10/2022	39,82	1106245	39,38	39,8450	39,2286	1,1430 %	USD
31/10/2022	39,62	1196048	39,38	39,6950	39,27	-0,4770 %	USD
01/11/2022	39,69	730734	39,94	40,01	39,5650	0,1770 %	USD
02/11/2022	37,49	2323532	39,94	38,17	37,42	-5,5430 %	USD
03/11/2022	37,61	1336464	37,14	37,6950	37,09	0,32 %	USD
04/11/2022	38,4350	1214347	37,14	38,59	37,95	2,1940 %	USD
07/11/2022	38,7650	975185	38,63	38,9350	38,53	0,8720 %	USD
08/11/2022	38,98	998372	38,63	39,05	38,52	0,5680 %	USD
09/11/2022	38,5350	1079742	38,63	39,0250	38,51	-1,1420 %	USD
10/11/2022	38,70	1773648	38,63	39,05	38,30	0,4930 %	USD
11/11/2022	38,19	2422616	38,63	38,2150	37,3550	-1,3180 %	USD
14/11/2022	38,31	1404891	38,63	38,83	38,2650	0,3140 %	USD
15/11/2022	38,4750	4251627	38,94	38,96	38,15	0,4310 %	USD
16/11/2022	38,89	4843523	38,94	39,0464	38,56	1,0130 %	USD
17/11/2022	39,29	3892243	38,94	39,3250	38,65	1,0290 %	USD
18/11/2022	39,55	4291113	39,39	39,64	39,30	0,6620 %	USD
21/11/2022	39,68	5063074	39,39	39,80	39,49	0,3290 %	USD
22/11/2022	39,98	6732142	39,39	39,98	39,7150	0,7560 %	USD
23/11/2022	40,55	4284959	39,39	40,60	40,29	1,4260 %	USD
24/11/2022	40,55	4284959	39,39	40,60	40,29	1,4260 %	USD
25/11/2022	40,50	2193726	40,50	40,7650	40,48	-0,1230 %	USD
28/11/2022	40,42	3702158	40,50	40,71	40,30	-0,4430 %	USD
29/11/2022	40,36	4212520	40,50	40,5050	40,20	-0,1480 %	USD
30/11/2022	41,27	4140568	40,97	41,27	40,4850	2,2550 %	USD
01/12/2022	41,90	8351554	40,97	41,9650	41,34	1,5270 %	USD
02/12/2022	42,31	8340652	40,97	42,3150	41,56	0,9790 %	USD
05/12/2022	42,35	11632673	42,04	42,3550	41,8050	0,0830 %	USD
06/12/2022	42,10	12443849	42,04	42,2150	41,8650	-0,59 %	USD
07/12/2022	42,03	2101458	42,15	42,2150	41,77	-0,1660 %	USD
08/12/2022	41,14	2963733	40,75	41,14	40,47	-2,1180 %	USD
09/12/2022	41,42	5637382	40,84	41,4250	40,7469	0,6810 %	USD
12/12/2022	41,04	1951936	41,24	41,40	40,8550	-0,9170 %	USD
13/12/2022	40,58	1573996	40,73	41,04	40,4350	-1,1210 %	USD
14/12/2022	41,11	1316877	41,08	41,19	40,7650	1,3060 %	USD
15/12/2022	40,89	2025697	40,94	41,0450	40,1950	-0,5350 %	USD
16/12/2022	40,72	1837710	40,16	40,75	40,09	-0,4160 %	USD
19/12/2022	40,95	2038096	40,95	41,17	40,8850	0,5650 %	USD
20/12/2022	40,80	1909121	40,66	40,90	40,5617	-0,3660 %	USD
21/12/2022	41,10	1855162	40,89	41,2059	40,79	0,7350 %	USD
22/12/2022	40,38	1881489	40,58	40,64	39,91	0,0510 %	USD
23/12/2022	40,37	332864	40,22	40,4255	40,06	0,1990 %	USD
27/12/2022	40,69	975893	40,65	40,8287	40,5950	0,2220 %	USD
28/12/2022	40,16	805861	40,77	40,8354	40,1650	-1,3030 %	USD
29/12/2022	39,98	910016	40,20	40,27	39,98	-0,4480 %	USD
30/12/2022	40	625313	39,91	40,0962	39,7850	0,05 %	USD
02/01/2023	40	625313	39,91	40,0962	39,7850	0,05 %	USD
03/01/2023	40,44	1391487	40,32	40,5276	40,12	1,1510 %	USD
04/01/2023	40,41	1088192	40,55	40,6801	40,36	-0,0740 %	USD
05/01/2023	40,17	1109136	40,07	40,30	39,91	-0,5940 %	USD
06/01/2023	40,44	1027227	40,23	40,75	40,1250	0,6720 %	USD
09/01/2023	40,02	1101527	40,46	40,46	39,9916	-1,6470 %	USD
10/01/2023	38,70	2425230	39,48	39,5550	38,5410	-3,2980 %	USD
11/01/2023	38,43	1978605	38,65	38,75	38,12	-0,6980 %	USD
12/01/2023	38,83	1158592	38,71	39,05	38,5550	1,0410 %	USD
13/01/2023	38,3650	1358305	38,39	38,49	38,3040	-1,1980 %	USD
16/01/2023	38,3650	1358305	38,39	38,49	38,3040	-1,1980 %	USD
17/01/2023	38,53	2084992	38,81	39,08	38,51	0,3390 %	USD
18/01/2023	37,94	1594864	38,55	38,55	37,9140	-1,5310 %	USD
19/01/2023	38,56	4024172	38,45	38,79	38,42	1,6340 %	USD
20/01/2023	38,7350	1251423	38,63	38,8350	38,4280	0,4540 %	USD
23/01/2023	38,57	1251872	38,8150	38,8490	38,49	-0,6180 %	USD
24/01/2023	38,22	1864403	38,18	38,39	37,68	-0,9070 %	USD
25/01/2023	38,09	1276606	37,68	38,1450	37,67	-0,34 %	USD
26/01/2023	37,76	1230687	37,93	37,94	37,61	-0,8660 %	USD
27/01/2023	37,55	1008614	37,73	37,83	37,52	-0,5560 %	USD
30/01/2023	38,07	1624633	37,66	38,1650	37,66	1,3850 %	USD
31/01/2023	38,49	1964672	38,51	38,51	38,19	1,1030 %	USD
01/02/2023	38,73	1538519	38,53	38,8263	38,30	0,6240 %	USD
02/02/2023	38,39	1210308	38,6150	38,63	38,0850	-0,8780 %	USD
03/02/2023	38,21	956973	38,17	38,2850	37,81	-0,2870 %	USD
06/02/2023	37,57	1336101	37,70	37,78	37,3150	-0,9490 %	USD
07/02/2023	37,56	1388175	37,15	37,59	37,01	-0,0270 %	USD
08/02/2023	37,35	1094536	37,4650	37,52	37,26	-0,5590 %	USD
09/02/2023	36,76	2373629	36,90	37,0420	36,4514	-1,5270 %	USD
10/02/2023	36,86	1603295	37,18	37,23	36,83	0,2990 %	USD
13/02/2023	37,88	1522165	37,52	37,9250	37,40	2,7950 %	USD
14/02/2023	37,94	1867448	37,98	38,05	37,8650	0,1580 %	USD
15/02/2023	37,99	1161856	37,99	38,04	37,86	0,1320 %	USD
16/02/2023	37,64	1005860	37,67	37,7975	37,47	-0,9210 %	USD
17/02/2023	38,24	842896	37,68	38,2350	37,61	1,5670 %	USD
20/02/2023	38,24	842896	37,68	38,2350	37,61	1,5670 %	USD
21/02/2023	38,31	939526	38,34	38,40	38,1250	0,4190 %	USD
22/02/2023	38,16	1117136	38,2850	38,37	38,0542	-0,3660 %	USD
23/02/2023	38,44	1022501	38,19	38,46	38,16	0,7340 %	USD
24/02/2023	38,66	1170497	38,34	38,70	38,28	0,5720 %	USD
27/02/2023	38,64	1607259	38,65	38,90	38,5250	-0,0520 %	USD
28/02/2023	38,06	1418015	38,42	38,45	38,0050	-1,5010 %	USD
01/03/2023	37,85	1450411	37,9950	38,05	37,6850	-0,5520 %	USD
02/03/2023	38,19	1051649	37,51	38,1950	37,51	0,8980 %	USD
03/03/2023	38,04	1464823	37,74	38,07	37,71	-0,3930 %	USD
06/03/2023	38,11	1399555	37,57	38,14	37,55	0,1840 %	USD
07/03/2023	37,39	1828765	37,99	38,01	37,2550	-1,8890 %	USD
08/03/2023	37,70	2306251	37,41	37,75	37,43	0,8290 %	USD
09/03/2023	37,67	2126361	37,60	37,8850	37,45	-0,08 %	USD
10/03/2023	37,63	2586147	37,65	37,95	37,53	-0,1060 %	USD
13/03/2023	36,9050	4326469	37,15	37,3950	36,78	-1,9270 %	USD
14/03/2023	36,79	1790706	36,85	36,92	36,5216	-0,1630 %	USD
15/03/2023	36,32	3730724	36,22	36,37	35,66	-1,2780 %	USD
16/03/2023	36,30	1513509	36,47	36,4950	36,0550	-0,0550 %	USD
17/03/2023	35,81	1610690	36,14	36,22	35,73	-1,35 %	USD
20/03/2023	36,37	1313456	36,02	36,5450	36,01	1,6210 %	USD
21/03/2023	36,65	1185243	36,72	36,7850	36,4801	0,77 %	USD
22/03/2023	36,19	1575722	36,7250	36,80	36,19	-1,2550 %	USD
23/03/2023	34,60	2861403	35,66	35,66	34,4430	-2,5060 %	USD
24/03/2023	35,22	1617725	35,28	35,35	35,0402	1,7920 %	USD
27/03/2023	35,40	1744161	35,41	35,5350	35,36	0,4260 %	USD
28/03/2023	35,22	4635537	35,33	35,6250	35	-0,5080 %	USD
29/03/2023	35,12	6530164	35,4450	35,50	35,01	-0,3120 %	USD
30/03/2023	35,29	1872102	35,17	35,4750	35,15	0,4840 %	USD
31/03/2023	35,12	2358055	35,34	35,53	35,04	-0,4820 %	USD
03/04/2023	35,67	1106772	35,46	35,84	35,40	1,5660 %	USD
04/04/2023	35,28	1113953	35,51	35,5550	35,1250	-1,0930 %	USD
05/04/2023	35,03	2411786	35,14	35,21	34,9429	-0,7090 %	USD
06/04/2023	35,28	1044620	35,22	35,4370	35,22	0,7140 %	USD
10/04/2023	35,32	940658	35,30	35,3450	35,1306	0,1130 %	USD
11/04/2023	35,53	1076752	35,38	35,62	35,35	0,5950 %	USD
12/04/2023	35,45	2241007	35,64	35,73	35,3950	-0,2250 %	USD
13/04/2023	35,46	3340661	35,29	35,46	35,20	0,0280 %	USD
14/04/2023	35,19	1464203	35,56	35,6350	35,10	-0,7610 %	USD
17/04/2023	35,41	1197754	35,34	35,44	35,1550	0,6250 %	USD
18/04/2023	35,45	1633994	35,25	35,4750	35,1857	0,1130 %	USD
19/04/2023	36,53	1662016	36,42	36,70	36,27	3,0470 %	USD
20/04/2023	36,13	1397035	36,31	36,36	36,0550	-1,0950 %	USD
21/04/2023	36,26	1494995	36,4950	36,5050	36,0801	0,36 %	USD
24/04/2023	36,50	1629325	36,4250	36,5550	36,32	0,6620 %	USD
25/04/2023	36,85	1558190	36,63	36,97	36,4750	0,9590 %	USD
26/04/2023	37,34	2278042	37,62	37,65	37,33	1,33 %	USD
27/04/2023	37,26	2313060	37,17	37,44	36,8550	-0,2140 %	USD
28/04/2023	37,05	1599904	36,55	37,05	36,48	-0,5640 %	USD
01/05/2023	37	843566	37,09	37,27	36,8350	-0,1350 %	USD
02/05/2023	36,25	1111501	36,64	36,65	35,9650	-1,6550 %	USD
03/05/2023	36,08	815405	36,24	36,43	36,0550	-0,4690 %	USD
04/05/2023	35,43	1344309	35,89	35,9250	35,29	-1,8020 %	USD
05/05/2023	35,60	2847052	35,51	35,73	35,47	0,48 %	USD
08/05/2023	35,45	2679845	35,76	35,85	35,31	-0,4210 %	USD
09/05/2023	35,52	1144877	35,46	35,61	35,34	0,1970 %	USD
10/05/2023	34,80	2575778	35,35	35,38	34,68	-2,0270 %	USD
11/05/2023	34,22	2764159	35,35	34,38	34,10	-1,6670 %	USD
12/05/2023	33,71	6200606	34,11	34,11	33,54	-1,49 %	USD
15/05/2023	33,90	2331340	34,24	34,23	33,83	0,5640 %	USD
16/05/2023	33,62	1611978	34,03	34,0701	33,61	-0,8260 %	USD
17/05/2023	33,41	3141987	33,47	33,55	33,2301	-0,6250 %	USD
18/05/2023	32,93	2505026	32,93	33,0098	32,7450	-1,4370 %	USD
19/05/2023	33,16	1598864	32,93	33,32	33,0550	0,6980 %	USD
22/05/2023	33,15	2496618	33,28	33,39	33,14	-0,03 %	USD
23/05/2023	33,98	1946359	33,96	34,13	33,82	2,5040 %	USD
24/05/2023	33,77	1776373	33,72	33,9850	33,6718	-0,6180 %	USD
25/05/2023	32,68	3766672	33,24	33,3199	32,4950	-3,2280 %	USD
26/05/2023	32,60	3016307	33,24	33,06	32,59	0,2150 %	USD
29/05/2023	32,60	3016307	33,24	33,06	32,59	0,2150 %	USD
30/05/2023	32,32	4604764	33,24	32,6350	32,08	-0,8590 %	USD
31/05/2023	31,71	4604764	33,24	32,6350	32,08	-0,8590 %	USD
01/06/2023	31,90	1417792	31,94	32,11	31,89	0,5990 %	USD
02/06/2023	32,17	1478195	31,96	32,23	31,9250	0,8460 %	USD
05/06/2023	31,85	1668692	32,09	32,28	31,79	-0,9950 %	USD
06/06/2023	32,52	1548722	32,26	32,52	32,19	2,1040 %	USD
07/06/2023	32,42	1591831	32,54	32,55	32,22	-0,3080 %	USD
08/06/2023	32,54	1523538	32,62	32,65	32,3050	0,37 %	USD
09/06/2023	32,66	1313723	32,62	32,6850	32,4666	0,3690 %	USD
12/06/2023	32,25	1960675	32,45	32,4808	32,15	-0,83 %	USD
13/06/2023	32,31	3158459	32,41	32,5250	31,85	0,1860 %	USD
14/06/2023	32,30	2658837	32,69	32,80	32,29	-0,0310 %	USD
15/06/2023	32,87	2911007	32,8350	32,9050	32,6350	1,7650 %	USD
16/06/2023	32,88	1795018	32,96	33,09	32,7650	0,03 %	USD
19/06/2023	32,88	1795018	32,96	33,09	32,7650	0,03 %	USD
20/06/2023	32,67	1404826	32,88	32,89	32,6550	-0,4570 %	USD
21/06/2023	33,04	1057662	32,69	33,10	32,6423	1,1330 %	USD
22/06/2023	33,05	1031549	32,69	33,1462	32,86	0,03 %	USD
23/06/2023	33,1550	1523115	32,69	33,4850	33,1050	0,3180 %	USD
26/06/2023	33,29	1405950	32,69	33,45	33,0150	0,4220 %	USD
27/06/2023	33,22	1174663	33,17	33,2270	33,0250	-0,36 %	USD
28/06/2023	32,73	2166540	32,9650	32,97	32,66	-1,4750 %	USD
29/06/2023	32,87	1109401	32,9650	32,93	32,58	0,3970 %	USD
30/06/2023	33,20	1376894	32,9650	33,2655	33,0120	1,0040 %	USD
03/07/2023	33,76	1246095	33,64	33,70	33,4850	1,6870 %	USD
04/07/2023	33,7250	1246298	33,64	33,70	33,4850	1,5810 %	USD
05/07/2023	33,34	1621936	33,42	33,50	33,2250	-0,8920 %	USD
06/07/2023	33,0350	1596260	32,98	33	32,7350	-0,9150 %	USD
07/07/2023	33,1350	1361811	32,98	33,2189	32,8250	0,50 %	USD
10/07/2023	32,83	1834161	33,05	33,17	32,79	-0,6660 %	USD
11/07/2023	33,24	1821082	32,93	33,2590	32,87	1,2490 %	USD
12/07/2023	33,73	3338458	32,93	33,7695	33,43	1,4740 %	USD
13/07/2023	33,10	1962521	33,20	33,27	33,03	0,2140 %	USD
14/07/2023	33,05	1598783	33,32	33,33	32,99	-0,1510 %	USD
17/07/2023	32,88	1907865	33,32	33,0850	32,83	-0,5140 %	USD
18/07/2023	33,09	1418760	33,15	33,3250	33,05	0,6390 %	USD
19/07/2023	33,79	1546690	33,15	33,87	33,49	2,1150 %	USD
20/07/2023	34,22	2190591	33,15	34,28	33,95	1,2730 %	USD
21/07/2023	34,11	1696556	33,15	34,2450	33,8450	-0,3210 %	USD
24/07/2023	33,96	1180881	33,15	34,12	33,87	-0,44 %	USD
25/07/2023	33,87	934365	33,97	34	33,68	-0,2650 %	USD
26/07/2023	33,91	1356074	34,03	34,15	33,84	0,1180 %	USD
27/07/2023	33,90	1629613	33,77	34,10	33,75	-0,0290 %	USD
28/07/2023	33,96	1061099	33,95	34,1188	33,86	0,1770 %	USD
31/07/2023	33,68	1619069	33,53	33,94	33,5101	-0,8240 %	USD
01/08/2023	33,32	1308651	33,51	33,6250	33,25	-1,0690 %	USD
02/08/2023	32,98	1615557	33,02	33,0881	32,76	-1,02 %	USD
03/08/2023	32,82	1162812	33,02	32,9250	32,4350	-0,4850 %	USD
04/08/2023	32,58	1403978	33,02	32,8650	32,54	-0,7310 %	USD
07/08/2023	32,74	1200855	32,58	32,79	32,55	0,4910 %	USD
08/08/2023	32,69	1364264	32,60	32,71	32,35	-0,1530 %	USD
09/08/2023	32,78	1253870	32,70	32,98	32,69	0,2750 %	USD
10/08/2023	32,80	1271107	32,8950	33,10	32,80	0,0610 %	USD
11/08/2023	32,44	1668159	32,39	32,4807	32,25	-1,0980 %	USD
14/08/2023	32,60	1312862	32,39	32,47	32,22	0,4930 %	USD
15/08/2023	31,82	1417363	32,1250	32,13	31,81	-1,6380 %	USD
16/08/2023	31,66	1497081	31,64	31,85	31,6225	-0,5030 %	USD
17/08/2023	31,70	1343745	31,64	31,8680	31,63	0,1260 %	USD
18/08/2023	32,17	1606376	31,64	32,26	31,93	1,4830 %	USD
21/08/2023	32,12	1434409	32,12	32,1850	32	-0,1550 %	USD
22/08/2023	32,21	1563983	32,32	32,32	32,1650	0,28 %	USD
23/08/2023	32,57	1308679	32,32	32,57	32,25	1,1180 %	USD
24/08/2023	32,53	1671583	32,41	32,7350	32,41	-0,1230 %	USD
25/08/2023	32,65	1053339	32,41	32,80	32,49	0,3690 %	USD
28/08/2023	32,90	878996	32,82	32,99	32,7940	0,7660 %	USD
29/08/2023	33,11	1092452	33,05	33,18	32,9050	0,6380 %	USD
30/08/2023	33,50	1268288	33,39	33,5750	33,38	1,0250 %	USD
31/08/2023	33,20	1294367	33,48	33,62	33,16	-0,8960 %	USD
01/09/2023	32,94	2000834	33,31	33,36	32,81	-0,7830 %	USD
04/09/2023	32,94	2000834	33,31	33,36	32,81	-0,7830 %	USD
05/09/2023	32,56	1410961	33,31	32,94	32,56	-1,1540 %	USD
06/09/2023	32,32	1261260	33,31	32,4790	32,21	-0,7370 %	USD
07/09/2023	32,32	1075151	32,34	32,4650	32,22	0 %	USD
08/09/2023	32,55	952020	32,31	32,55	32,25	0,7120 %	USD
11/09/2023	33,16	1257881	33,02	33,32	32,9045	1,8740 %	USD
12/09/2023	33,49	1611932	33,3150	33,55	33,32	0,9950 %	USD
13/09/2023	33,49	846547	33,56	33,59	33,41	0 %	USD
14/09/2023	33,89	1196875	33,57	33,89	33,54	1,1940 %	USD
15/09/2023	33,43	1300601	33,61	33,75	33,42	-1,3570 %	USD
18/09/2023	33,64	1290794	33,75	33,75	33,49	0,6280 %	USD
19/09/2023	33,69	1091681	33,77	33,96	33,69	0,1490 %	USD
20/09/2023	33,80	1069068	33,89	34,0750	33,81	0,3270 %	USD
21/09/2023	33,50	1121810	33,66	33,6882	33,45	-0,8880 %	USD
22/09/2023	33,30	1409340	33,66	33,5250	33,2050	-0,5970 %	USD
25/09/2023	32,16	2736104	32,31	32,31	31,99	-3,4230 %	USD
26/09/2023	32,05	1592031	32,24	32,35	32,0550	-0,3420 %	USD
27/09/2023	31,85	2211385	32,07	32,0950	31,77	-0,6240 %	USD
28/09/2023	31,38	1981008	31,38	31,47	31,1350	0,74 %	USD
29/09/2023	31,47	1384787	31,38	31,71	31,31	0,2870 %	USD
02/10/2023	30,69	2494800	31,25	31,26	30,6099	-2,2920 %	USD
03/10/2023	30,19	2175102	30,51	31,26	30,18	-1,6290 %	USD
04/10/2023	30,13	2514819	30,51	30,52	29,80	-0,1990 %	USD
05/10/2023	30,51	2677755	30,47	30,71	30,3716	1,4630 %	USD
06/10/2023	30,50	2157273	30,40	30,6050	29,8840	-0,0330 %	USD
09/10/2023	30,74	1440612	30,54	30,84	30,5201	0,7870 %	USD
10/10/2023	31,03	1590438	31,10	31,26	31	0,9430 %	USD
11/10/2023	31,28	1421077	31,34	31,4050	31,15	0,8060 %	USD
12/10/2023	30,03	6635000	31,36	31,38	29,61	-3,9960 %	USD
13/10/2023	29,78	3316880	31,36	29,98	29,65	-0,9970 %	USD
16/10/2023	30,44	2332625	30,16	30,47	30,0450	2,2160 %	USD
17/10/2023	30,49	1588007	30,16	30,52	30,2250	0,1640 %	USD
18/10/2023	30,46	1771824	30,39	30,6050	30,26	-0,0980 %	USD
19/10/2023	30,02	2067576	30,12	30,37	29,9650	-0,9240 %	USD
20/10/2023	29,82	1973760	30,12	29,99	29,71	-0,6660 %	USD
23/10/2023	29,80	1732403	29,90	30,03	29,77	-0,0670 %	USD
24/10/2023	29,73	1664325	29,90	29,8670	29,61	-0,2350 %	USD
25/10/2023	29,86	1196625	29,75	29,99	29,69	0,4370 %	USD
26/10/2023	29,63	1872084	29,69	29,9920	29,5531	-0,77 %	USD
27/10/2023	29,01	1683120	29,52	29,55	28,9710	-2,0920 %	USD
30/10/2023	29,84	2129053	29,76	29,8750	29,6414	3,0030 %	USD
31/10/2023	29,86	1912824	29,89	29,94	29,6750	0,0670 %	USD
01/11/2023	30,07	1334534	30,1850	30,3191	29,99	0,7030 %	USD
02/11/2023	30,72	1414157	30,28	30,7182	30,22	2,1620 %	USD
03/11/2023	31,27	1245476	30,28	31,2550	31,0432	1,8240 %	USD
06/11/2023	31,03	1682764	31,15	31,15	30,9750	-0,1930 %	USD
07/11/2023	30,99	2054430	31,19	31,18	30,8899	-0,1290 %	USD
08/11/2023	30,98	1526743	31,19	31,17	30,83	-0,0320 %	USD
09/11/2023	30,85	1583919	31,11	31,1256	30,8109	-0,42 %	USD
10/11/2023	30,61	1397740	30,55	30,60	30	-0,7780 %	USD
13/11/2023	31,11	1986401	30,86	31,26	30,6850	2 %	USD
14/11/2023	31,43	1776128	31,33	31,52	31,2150	1,0290 %	USD
15/11/2023	31,37	1110251	31,40	31,48	31,25	-0,1910 %	USD
16/11/2023	31,19	1408076	31,13	31,2998	31,04	-0,5740 %	USD
17/11/2023	31,46	1122650	31,36	31,60	31,1887	0,8660 %	USD
20/11/2023	31,71	1453473	31,37	31,75	31,35	0,7950 %	USD
21/11/2023	31,83	1871875	31,72	31,84	31,59	0,3780 %	USD
22/11/2023	32,05	1549745	31,79	32,0550	31,72	0,7860 %	USD
23/11/2023	32,01	1550524	31,79	32,0550	31,72	0,66 %	USD
24/11/2023	32,26	1841666	32,12	32,34	32,12	0,6550 %	USD
27/11/2023	32,32	2553048	32,25	32,3250	32,10	-0,0310 %	USD
28/11/2023	32,41	2257699	32,24	32,51	32,21	0,2780 %	USD
29/11/2023	31,88	1658439	32,22	32,25	31,8601	-1,6350 %	USD
30/11/2023	31,89	1285202	32,05	32,02	31,74	0,0310 %	USD
01/12/2023	32,04	1558528	32,05	32,0799	31,55	0,47 %	USD
04/12/2023	31,93	1498378	32,05	32,10	31,7650	-0,3430 %	USD
05/12/2023	31,54	2393287	31,57	31,70	31,30	-1,2210 %	USD
06/12/2023	28,91	12146675	28,68	29,16	28,35	-8,3390 %	USD
07/12/2023	29,38	4734092	28,89	29,4150	28,8850	1,8020 %	USD
08/12/2023	29,2886	2885041	28,89	29,42	29,12	-0,3110 %	USD
11/12/2023	28,93	4602189	28,89	29,07	28,7550	-0,6870 %	USD
12/12/2023	28,95	2649046	28,7950	28,97	28,68	0,0690 %	USD
13/12/2023	29,62	2730804	28,80	29,6250	28,6650	2,3140 %	USD
14/12/2023	29,97	3460657	28,80	30,33	29,86	1,1820 %	USD
15/12/2023	29,40	3283591	29,63	29,74	29,36	-1,9020 %	USD
18/12/2023	29,59	3184301	29,53	29,6473	29,45	0,6460 %	USD
19/12/2023	29,8983	3347041	29,7050	29,90	29,64	1,0420 %	USD
20/12/2023	29,65	3940139	29,7050	29,85	29,4950	-0,8030 %	USD
21/12/2023	29,08	3878764	29,7050	29,35	28,88	1,0090 %	USD
22/12/2023	29,15	3096521	29,17	29,34	29,11	0,2410 %	USD
26/12/2023	29,18	2209274	29,1150	29,2450	29,0116	0,1030 %	USD
27/12/2023	29,33	2794122	29,24	29,36	29,17	0,5140 %	USD
28/12/2023	29,23	2001712	29,2250	29,3250	29,18	-0,3410 %	USD
29/12/2023	29,29	2103133	29,20	29,35	29,1450	0,2050 %	USD
02/01/2024	29,80	3188264	29,19	30	29,1850	1,7410 %	USD
03/01/2024	29,88	2223481	29,69	29,9650	29,5350	0,2680 %	USD
04/01/2024	30,13	2123556	30	30,3350	29,94	0,8030 %	USD
05/01/2024	30,28	1748716	30,20	30,42	30,12	0,4980 %	USD
08/01/2024	30,5350	2778477	30,24	30,5850	30,19	0,8420 %	USD
09/01/2024	30,31	2741267	30,24	30,5050	30,10	-0,8510 %	USD
10/01/2024	30,01	3119390	30,26	30,3650	29,94	-0,99 %	USD
11/01/2024	30,30	3017142	30,26	30,31	29,8950	0,9660 %	USD
12/01/2024	30,14	1887563	30,26	30,42	30,07	-0,5280 %	USD
15/01/2024	30,14	1887563	30,26	30,42	30,07	-0,5280 %	USD
16/01/2024	29,74	2965181	30,26	30	29,68	-1,3270 %	USD
17/01/2024	29,55	3098581	29,55	29,6450	29,40	-0,6390 %	USD
18/01/2024	29,36	2247006	29,55	29,46	29,05	-0,6430 %	USD
19/01/2024	29,48	1902707	29,44	29,58	29,21	0,4090 %	USD
22/01/2024	29,65	3151211	29,44	29,9550	29,49	0,5770 %	USD
23/01/2024	29,41	2530442	29,44	29,38	29,12	-0,8090 %	USD
24/01/2024	29,42	2265521	29,44	29,73	29,33	0,17 %	USD
25/01/2024	29,44	2376383	29,70	29,4398	29,21	0,0680 %	USD
26/01/2024	29,66	2051842	29,70	29,89	29,60	0,7470 %	USD
29/01/2024	29,99	2292837	29,70	30,14	29,82	1,1130 %	USD
30/01/2024	30,04	1313284	29,93	30,0582	29,7650	0,1670 %	USD
31/01/2024	29,60	1655286	30,08	30,13	29,5550	-1,4650 %	USD
01/02/2024	30,21	2240983	30,08	30,26	29,65	2,0610 %	USD
02/02/2024	30,02	2180917	30,22	30,26	29,9150	-0,6290 %	USD
05/02/2024	29,71	2329461	29,98	30,1413	29,70	-1,0330 %	USD
06/02/2024	29,76	2447230	29,74	29,9899	29,64	0,1680 %	USD
07/02/2024	29,4750	2381406	29,74	29,75	29,32	-0,9580 %	USD
08/02/2024	31,46	4981970	31,06	31,63	30,9701	6,97 %	USD
09/02/2024	30,75	2620924	30,73	30,9050	30,5650	-2,2570 %	USD
12/02/2024	30,93	1870100	30,77	31,08	30,71	0,5850 %	USD
13/02/2024	30,46	2275758	30,65	30,71	30,33	-1,52 %	USD
14/02/2024	30,31	1514243	30,65	30,34	30,12	-0,4920 %	USD
15/02/2024	30,56	1727418	30,49	30,6495	30,45	0,8250 %	USD
16/02/2024	30,50	585644	30,50	30,5750	30,37	0,6270 %	USD
19/02/2024	30,50	585644	30,50	30,5750	30,37	0 %	USD
20/02/2024	30,30	2512147	30,0650	30,3650	30,06	-0,6560 %	USD
21/02/2024	30,25	2251056	30,01	30,2650	29,92	-0,1650 %	USD
22/02/2024	30,47	2128219	30,25	30,5050	30,1250	0,7270 %	USD
23/02/2024	30,50	2250165	30,25	30,61	30,08	0,0980 %	USD
26/02/2024	30,22	2040173	30,4550	30,46	30,07	-0,9180 %	USD
27/02/2024	30,12	2149252	30,16	30,17	29,98	-0,3310 %	USD
28/02/2024	29,73	2437142	30,16	29,99	29,5950	-1,2950 %	USD
29/02/2024	29,89	1981175	30,16	30,01	29,72	0,5380 %	USD
01/03/2024	29,78	1768056	30,16	29,80	29,54	-0,3680 %	USD
04/03/2024	29,36	2875697	29,41	29,46	29,15	-1,41 %	USD
05/03/2024	29,42	2340710	29,33	29,5750	29,25	0,2040 %	USD
06/03/2024	29,55	3186819	29,33	29,6523	29,3450	0,4420 %	USD
07/03/2024	29,53	2333211	29,46	29,57	29,39	-0,0680 %	USD
08/03/2024	29,64	2472611	29,51	29,68	29,47	0,3730 %	USD
11/03/2024	30,04	3357906	29,51	30,2050	29,42	1,35 %	USD
12/03/2024	30,50	3097903	30,7650	30,77	30,22	1,5310 %	USD
13/03/2024	30,86	1837877	30,7650	30,90	30,65	1,18 %	USD
14/03/2024	30,47	2398839	30,7650	30,7650	30,32	-1,2640 %	USD
15/03/2024	30,30	2953995	30,7650	30,57	30,04	-0,5580 %	USD
18/03/2024	31,08	4234908	30,48	31,05	30,42	2,5740 %	USD
19/03/2024	31,09	3986271	30,92	31,21	30,91	0,0640 %	USD
20/03/2024	30,98	4475251	30,92	31,09	30,51	-0,3540 %	USD
21/03/2024	30,15	2581258	30,32	30,3950	30,09	-0,2870 %	USD
22/03/2024	29,99	2992094	30,2550	30,33	29,98	-0,5310 %	USD
25/03/2024	30,05	2324552	30,05	30,2883	30,03	0,20 %	USD
26/03/2024	29,92	1851322	30,05	30,15	29,8850	-0,4330 %	USD
27/03/2024	30,34	1820659	29,91	30,35	29,88	1,5390 %	USD
28/03/2024	30,50	1541211	29,91	30,6099	30,4450	0,5270 %	USD
01/04/2024	30,3950	1041628	30,5950	30,62	30,35	-0,3440 %	USD
02/04/2024	30,32	1567223	30,5950	30,5350	30,27	-0,0990 %	USD
03/04/2024	30,10	1964382	30,5950	30,22	30,03	-0,7260 %	USD
04/04/2024	29,67	2403140	30,11	30,15	29,63	-1,4290 %	USD
05/04/2024	29,60	2325909	30,11	29,65	29,34	-0,2360 %	USD
08/04/2024	29,70	1955051	29,60	29,77	29,55	0,3380 %	USD
09/04/2024	29,85	3194053	29,71	29,87	29,47	0,5050 %	USD
10/04/2024	29,15	5049516	29,40	29,4196	29,01	-2,3450 %	USD
11/04/2024	29,10	2437221	29,30	29,32	28,94	-0,1720 %	USD
12/04/2024	28,62	4366264	29,30	29,1450	28,56	-1,6490 %	USD
15/04/2024	28,51	2320595	28,68	28,81	28,36	-0,3840 %	USD
16/04/2024	28,38	2485984	28,68	28,4650	28,25	-0,4560 %	USD
17/04/2024	28,59	2222152	28,50	28,64	28,42	0,74 %	USD
18/04/2024	28,82	1949578	28,50	28,8398	28,62	0,8040 %	USD
19/04/2024	29,05	2801718	28,69	29,11	28,6498	0,7980 %	USD
22/04/2024	29,41	3125810	28,69	29,43	29,07	1,2390 %	USD
23/04/2024	29,56	1928416	29,44	29,64	29,43	0,51 %	USD
24/04/2024	29,49	2060328	29,44	29,56	29,28	-0,2370 %	USD
25/04/2024	29,40	2854530	29,44	29,55	29,1350	-0,3050 %	USD
26/04/2024	29,25	6654311	29,36	30,2050	29,08	-0,51 %	USD
29/04/2024	29,50	1964407	29,48	29,62	29,41	0,8550 %	USD
30/04/2024	29,40	1409653	29,48	29,6892	29,41	-0,44 %	USD
01/05/2024	29,42	1282086	29,48	29,65	29,3650	0 %	USD
02/05/2024	29,80	1741838	29,63	29,87	29,57	1,2920 %	USD
03/05/2024	29,81	1236654	29,63	30	29,69	0,0340 %	USD
06/05/2024	29,95	1286137	29,9650	30,0250	29,83	0,47 %	USD
07/05/2024	29,97	2038808	30,1250	30,30	29,95	0,0670 %	USD
08/05/2024	30,16	1446440	30,1250	30,2283	29,9850	0,6340 %	USD
09/05/2024	30,36	1681205	30,23	30,35	30,13	0,6630 %	USD
10/05/2024	30,6450	1470156	30,23	30,69	30,5250	0,9390 %	USD
13/05/2024	30,92	2997411	30,83	31,08	30,83	0,8150 %	USD
14/05/2024	31,09	1755557	31,07	31,16	31	0,55 %	USD
15/05/2024	31,32	2009868	31,30	31,43	31,21	0,74 %	USD
16/05/2024	31,55	1595449	31,43	31,67	31,42	0,7340 %	USD
17/05/2024	31,59	1798988	31,52	31,66	31,35	0,1270 %	USD
20/05/2024	31,35	1434457	31,54	31,59	31,35	-0,76 %	USD
21/05/2024	31,47	1395839	31,54	31,5699	31,38	0,3830 %	USD
22/05/2024	31,36	1353084	31,54	31,47	31,3050	-0,35 %	USD
23/05/2024	30,73	2037322	31,54	31,31	30,7005	-2,0090 %	USD
24/05/2024	30,62	471304	30,82	30,87	30,55	-2,36 %	USD
27/05/2024	30,62	471304	30,82	30,87	30,55	0 %	USD
28/05/2024	30,55	1405062	30,82	30,7199	30,46	-0,2290 %	USD
29/05/2024	30,02	2107039	30,20	30,25	30,01	-1,7350 %	USD
30/05/2024	30,70	2199906	30,37	30,75	30,3102	2,2650 %	USD
31/05/2024	31,03	1981022	30,37	31,05	30,75	1,0750 %	USD
03/06/2024	31,34	2056533	31,24	31,35	31,1150	0,9990 %	USD
04/06/2024	31,1950	1777743	30,85	31,27	30,72	-0,4630 %	USD
05/06/2024	31,1750	1322095	30,85	31,23	31,06	-0,08 %	USD
06/06/2024	31,25	2372796	30,85	31,4350	30,81	0,2570 %	USD
07/06/2024	30,99	2401900	30,85	31,2799	30,9850	-0,8320 %	USD
10/06/2024	30,71	2580352	30,85	30,87	30,56	-0,9040 %	USD
11/06/2024	30,50	2141631	30,85	30,6099	30,29	-0,6840 %	USD
12/06/2024	30,7388	1944512	30,99	31,03	30,64	0,7830 %	USD
13/06/2024	30,60	1605757	30,99	30,73	30,37	-0,2280 %	USD
14/06/2024	30,63	2026914	30,99	30,67	30,33	0,0980 %	USD
17/06/2024	30,94	1546215	30,67	30,95	30,53	1,0120 %	USD
18/06/2024	31,12	919875	30,86	31,12	30,76	1,60 %	USD
19/06/2024	31,12	919875	30,86	31,12	30,76	0 %	USD
20/06/2024	31,50	909337	31,13	31,51	31,11	1,2210 %	USD
21/06/2024	31,70	1654439	31,50	31,84	31,4050	0,6350 %	USD
24/06/2024	32,36	802529	32,23	32,48	32,16	2,0820 %	USD
25/06/2024	32,13	1477255	32,33	32,35	31,9050	-0,7110 %	USD
26/06/2024	31,85	847648	31,85	31,90	31,75	-0,8710 %	USD
27/06/2024	31,64	742078	31,91	31,92	31,5550	-0,6590 %	USD
28/06/2024	30,93	898744	31,04	31,04	30,8050	-2,2440 %	USD
01/07/2024	31,08	833942	31,15	31,51	30,9850	0,4850 %	USD
02/07/2024	31,07	706638	30,98	31,12	30,94	-0,0320 %	USD
03/07/2024	31,41	437470	31,39	31,47	31,35	1,0940 %	USD
04/07/2024	31,41	437470	31,39	31,47	31,35	0 %	USD
05/07/2024	31,69	730618	31,70	31,72	31,54	0,8910 %	USD
08/07/2024	31,57	712112	31,83	31,89	31,5350	-0,3790 %	USD
09/07/2024	31,77	856583	31,54	31,8950	31,51	0,6340 %	USD
10/07/2024	32,06	593852	31,92	32,06	31,86	0,9130 %	USD
11/07/2024	32,23	656750	32,02	32,2650	32,02	0,53 %	USD
12/07/2024	32,61	657229	32,50	32,7050	32,47	1,1790 %	USD
15/07/2024	32,20	561215	32,42	32,44	32,1750	-1,2570 %	USD
16/07/2024	32,14	723736	32	32,18	31,92	-0,1860 %	USD
17/07/2024	32,6350	1204662	32,34	32,68	32,30	1,54 %	USD