Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	323.248	16,20%	11,92	11,63	13,14	12,48
10/10/2022	31.259	1,49%	10,69	10,67	10,88	10,748
07/10/2022	105.961	-2,31%	10,71	10,445	10,89	10,59
06/10/2022	36.177	0,65%	10,87	10,73	10,9509	10,85
05/10/2022	37.593	-0,37%	10,75	10,47	10,89	10,78
04/10/2022	93.983	2,08%	10,91	10,655	11,06	10,82
03/10/2022	51.590	8,83%	10,39	10,2014	10,70	10,60
30/09/2022	60.036	0,62%	9,58	9,55	9,99	9,73
29/09/2022	74.471	-4,02%	9,83	9,4199	9,83	9,665
28/09/2022	71.473	-0,79%	10,16	10,02	10,36	10,07
27/09/2022	34.611	-0,69%	10,35	10,093	10,42	10,14
26/09/2022	71.364	-6,50%	11,20	10,20	10,78	10,21
23/09/2022	128.567	-6,02%	11,20	10,79	11,20	10,92
22/09/2022	148.507	3,38%	11,42	11,24	11,70	11,62
21/09/2022	57.147	-1,83%	11,49	11,23	11,55	11,24
20/09/2022	62.739	-0,35%	11,34	11,29	11,65	11,45
19/09/2022	79.993	5,03%	10,68	10,67	11,55	11,49