Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	126.217	-4,43%	14,10	13,72	14,17	13,80
10/08/2022	67.952	5,92%	14,71	14,40	14,76	15,02
09/08/2022	39.392	1,21%	14,14	13,99	14,20	14,18
08/08/2022	47.446	2,41%	13,86	13,79	14,11	14,00
05/08/2022	78.298	4,59%	13,24	13,05	13,7858	13,67
04/08/2022	59.000	-0,31%	13,24	12,82	13,37	13,07
03/08/2022	51.039	-0,53%	13,24	13,06	13,4261	13,11
02/08/2022	63.051	-1,79%	13,26	12,985	13,37	13,19
01/08/2022	164.259	-5,76%	13,56	13,41	13,76	13,42
29/07/2022	286.646	5,25%	13,55	13,23	14,45	14,24
28/07/2022	59.375	3,20%	13,56	13,30	13,61	13,53
27/07/2022	47.683	4,29%	12,81	12,73	13,175	13,13
26/07/2022	55.617	0,08%	12,46	12,45	12,65	12,59
25/07/2022	39.435	1,05%	12,60	12,46	12,67	12,57
22/07/2022	45.032	-1,97%	12,87	12,34	12,92	12,44
21/07/2022	84.868	-0,55%	12,56	12,425	12,80	12,70
20/07/2022	69.554	0,31%	12,82	12,585	12,785	12,77
19/07/2022	85.480	1,52%	12,76	12,705	12,92	12,73