Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	396.031	2,86%	38,31	38,88	39,425	39,15
09/08/2022	420.945	-0,96%	38,31	37,88	38,36	38,06
08/08/2022	495.723	1,48%	38,43	38,32	38,80	38,43
05/08/2022	722.667	-1,28%	38,05	37,53	38,21	37,87
04/08/2022	751.160	-2,91%	39,26	38,155	39,42	38,36
03/08/2022	831.585	2,46%	39,605	39,39	40,155	39,51
02/08/2022	758.836	-0,23%	38,42	38,16	39,08	38,56
01/08/2022	530.487	0,49%	38,35	37,8901	38,80	38,65
29/07/2022	441.496	0,18%	38,30	38,14	38,71	38,46
28/07/2022	1.025.245	3,12%	37,55	37,13	38,44	38,39
27/07/2022	501.506	2,11%	36,64	36,39	37,405	37,23
26/07/2022	603.028	-0,56%	36,32	36,015	36,66	36,455
25/07/2022	470.617	0,69%	36,53	36,29	36,91	36,66
22/07/2022	561.529	0,12%	35,47	36,04	36,58	36,415
21/07/2022	594.421	0,53%	35,47	35,475	36,37	36,37
20/07/2022	439.627	1,29%	35,47	35,74	36,45	36,18
19/07/2022	630.513	4,63%	34,89	34,88	36,03	35,74