BlueBird Bio Inc (BLUEUS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
5.052.600 |
6,41%
|
6,00
|
6,00
|
6,96
|
6,31
|
10/08/2022 |
2.844.598 |
7,27%
|
5,74
|
5,5645
|
5,94
|
5,90
|
09/08/2022 |
3.691.211 |
-13,25%
|
6,11
|
5,49
|
6,10
|
5,50
|
08/08/2022 |
6.110.564 |
13,42%
|
5,86
|
5,61
|
6,35
|
6,34
|
05/08/2022 |
13.886.030 |
22,05%
|
4,58
|
4,44
|
5,93
|
5,59
|
04/08/2022 |
3.231.386 |
10,19%
|
4,20
|
4,25
|
4,64
|
4,65
|
03/08/2022 |
4.705.118 |
4,20%
|
4,20
|
4,1898
|
4,36
|
4,22
|
02/08/2022 |
3.730.991 |
6,67%
|
3,92
|
3,92
|
4,10
|
4,00
|
01/08/2022 |
2.568.648 |
-7,41%
|
4,05
|
3,74
|
4,06
|
3,75
|
29/07/2022 |
3.145.822 |
-4,03%
|
4,20
|
3,965
|
4,28
|
4,05
|
28/07/2022 |
2.376.840 |
-7,25%
|
4,59
|
4,21
|
4,65
|
4,22
|
27/07/2022 |
1.401.096 |
1,56%
|
4,57
|
4,375
|
4,59
|
4,55
|
26/07/2022 |
1.230.959 |
-2,29%
|
4,52
|
4,32
|
4,61
|
4,475
|
25/07/2022 |
1.386.945 |
0,00%
|
5,01
|
4,4301
|
4,6688
|
4,58
|
22/07/2022 |
1.505.965 |
-7,19%
|
5,01
|
4,57
|
5,00
|
4,585
|
21/07/2022 |
1.215.579 |
-1,40%
|
5,01
|
4,855
|
5,0399
|
4,94
|
20/07/2022 |
1.746.551 |
3,34%
|
4,81
|
4,80
|
5,20
|
4,95
|
19/07/2022 |
1.832.253 |
5,04%
|
4,63
|
4,575
|
4,87
|
4,79
|