BlueBird Bio Inc (BLUEUS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.978.328 |
0,00%
|
3,73
|
3,685
|
3,865
|
3,74
|
19/05/2023 |
1.400.457 |
-1,06%
|
3,82
|
3,73
|
3,90
|
3,74
|
18/05/2023 |
2.142.316 |
-3,08%
|
3,87
|
3,6301
|
3,87
|
3,78
|
17/05/2023 |
2.987.529 |
5,98%
|
3,73
|
3,55
|
3,9385
|
3,90
|
16/05/2023 |
4.130.306 |
-10,68%
|
4,02
|
3,64
|
4,03
|
3,68
|
15/05/2023 |
2.577.340 |
-5,07%
|
4,42
|
4,08
|
4,525
|
4,12
|
12/05/2023 |
2.082.201 |
-8,63%
|
4,75
|
4,27
|
4,75
|
4,34
|
11/05/2023 |
2.699.683 |
-5,57%
|
5,06
|
4,68
|
5,20
|
4,75
|
10/05/2023 |
2.957.131 |
2,65%
|
4,77
|
4,66
|
5,07
|
5,03
|
09/05/2023 |
3.357.746 |
12,64%
|
4,21
|
4,07
|
5,14
|
4,90
|
08/05/2023 |
1.496.116 |
-0,46%
|
4,40
|
4,2113
|
4,45
|
4,35
|
05/05/2023 |
2.161.766 |
1,87%
|
4,35
|
4,26
|
4,485
|
4,37
|
04/05/2023 |
2.362.696 |
5,41%
|
4,04
|
3,99
|
4,355
|
4,29
|
03/05/2023 |
2.339.932 |
-1,21%
|
4,16
|
4,04
|
4,2081
|
4,07
|
02/05/2023 |
2.674.541 |
-5,72%
|
4,40
|
4,00
|
4,435
|
4,12
|
01/05/2023 |
2.677.652 |
0,46%
|
4,35
|
4,16
|
4,51
|
4,37
|
28/04/2023 |
5.253.527 |
18,21%
|
3,83
|
3,77
|
4,62
|
4,35
|
27/04/2023 |
2.386.541 |
-0,27%
|
3,74
|
3,49
|
3,75
|
3,67
|
26/04/2023 |
1.921.455 |
4,09%
|
3,68
|
3,5899
|
3,80
|
3,82
|
25/04/2023 |
3.455.535 |
6,69%
|
3,43
|
3,40
|
3,78
|
3,67
|
24/04/2023 |
4.006.028 |
0,29%
|
3,74
|
3,26
|
3,75
|
3,44
|
21/04/2023 |
1.651.512 |
3,00%
|
3,34
|
3,315
|
3,48
|
3,43
|
20/04/2023 |
1.914.305 |
-3,20%
|
3,42
|
3,305
|
3,49
|
3,33
|
19/04/2023 |
1.410.026 |
2,38%
|
3,33
|
3,27
|
3,51
|
3,44
|
18/04/2023 |
1.969.154 |
-0,89%
|
3,45
|
3,21
|
3,52
|
3,36
|
17/04/2023 |
2.897.604 |
8,65%
|
3,19
|
3,16
|
3,52
|
3,39
|
14/04/2023 |
2.179.273 |
-4,59%
|
3,24
|
3,095
|
3,265
|
3,12
|
13/04/2023 |
7.582.357 |
17,20%
|
2,94
|
2,895
|
3,4515
|
3,27
|
12/04/2023 |
2.238.858 |
-6,69%
|
3,02
|
2,78
|
3,05
|
2,79
|
11/04/2023 |
1.809.340 |
1,70%
|
2,96
|
2,96
|
3,07
|
2,99
|
10/04/2023 |
2.643.324 |
-5,16%
|
3,08
|
2,905
|
3,08
|
2,94
|
06/04/2023 |
1.869.953 |
0,98%
|
3,05
|
3,0325
|
3,18
|
3,10
|
05/04/2023 |
2.139.241 |
-1,60%
|
3,12
|
3,03
|
3,15
|
3,07
|
04/04/2023 |
2.556.570 |
-5,46%
|
3,31
|
3,08
|
3,3399
|
3,12
|
03/04/2023 |
2.434.066 |
3,77%
|
3,15
|
3,14
|
3,32
|
3,30
|
31/03/2023 |
3.667.677 |
1,27%
|
3,15
|
3,10
|
3,24
|
3,18
|
30/03/2023 |
4.933.096 |
-3,68%
|
3,32
|
3,0201
|
3,43
|
3,14
|
29/03/2023 |
11.283.224 |
-24,54%
|
3,68
|
2,9501
|
3,74
|
3,26
|
28/03/2023 |
2.044.668 |
-4,21%
|
4,47
|
4,275
|
4,50
|
4,32
|
27/03/2023 |
1.455.689 |
1,81%
|
4,49
|
4,39
|
4,58
|
4,51
|
24/03/2023 |
1.965.153 |
1,84%
|
4,34
|
4,20
|
4,455
|
4,43
|
23/03/2023 |
1.711.137 |
1,40%
|
4,32
|
4,205
|
4,3992
|
4,35
|
22/03/2023 |
1.685.800 |
-6,74%
|
4,57
|
4,26
|
4,57
|
4,29
|
21/03/2023 |
1.608.012 |
2,91%
|
4,52
|
4,48
|
4,675
|
4,60
|
20/03/2023 |
2.130.385 |
-1,54%
|
4,45
|
4,28
|
4,53
|
4,47
|
17/03/2023 |
12.282.914 |
-1,52%
|
4,61
|
4,37
|
4,62
|
4,54
|
16/03/2023 |
1.467.086 |
-0,86%
|
4,65
|
4,47
|
4,705
|
4,61
|
15/03/2023 |
1.780.510 |
-1,27%
|
4,76
|
4,58
|
4,885
|
4,65
|
14/03/2023 |
2.327.767 |
-0,43%
|
4,80
|
4,64
|
4,90
|
4,68
|
13/03/2023 |
4.653.686 |
12,71%
|
4,24
|
4,23
|
5,0285
|
4,70
|
10/03/2023 |
5.965.568 |
-15,93%
|
4,95
|
4,00
|
4,96
|
4,17
|
09/03/2023 |
1.784.273 |
-1,39%
|
5,04
|
4,945
|
5,195
|
4,96
|
08/03/2023 |
1.425.513 |
0,00%
|
5,01
|
4,91
|
5,0958
|
5,03
|
07/03/2023 |
2.154.536 |
2,65%
|
5,01
|
4,85
|
5,23
|
5,03
|
06/03/2023 |
1.546.647 |
-3,73%
|
5,19
|
4,83
|
5,24
|
4,90
|
03/03/2023 |
1.461.960 |
2,83%
|
4,90
|
4,88
|
5,225
|
5,09
|
02/03/2023 |
2.082.938 |
-3,13%
|
5,06
|
4,94
|
5,075
|
4,95
|
01/03/2023 |
1.233.184 |
-1,73%
|
5,26
|
5,09
|
5,27
|
5,11
|
28/02/2023 |
1.481.515 |
-0,57%
|
5,22
|
5,18
|
5,31
|
5,20
|
27/02/2023 |
1.382.188 |
2,15%
|
5,21
|
5,16
|
5,285
|
5,23
|
24/02/2023 |
1.353.095 |
-3,03%
|
5,21
|
5,10
|
5,24
|
5,12
|
23/02/2023 |
1.344.593 |
-1,86%
|
5,41
|
5,16
|
5,4399
|
5,28
|
22/02/2023 |
1.644.576 |
3,26%
|
5,24
|
5,22
|
5,39
|
5,38
|
21/02/2023 |
1.689.118 |
-8,44%
|
5,56
|
5,18
|
5,56
|
5,21
|
20/02/2023 |
1.758.724 |
0,53%
|
5,64
|
5,49
|
5,69
|
5,67
|
17/02/2023 |
1.758.724 |
0,53%
|
5,64
|
5,49
|
5,69
|
5,67
|
16/02/2023 |
1.915.116 |
-5,05%
|
5,85
|
5,602
|
5,85
|
5,64
|
15/02/2023 |
1.441.921 |
0,17%
|
5,88
|
5,735
|
5,95
|
5,94
|
14/02/2023 |
1.387.945 |
-0,50%
|
5,90
|
5,755
|
6,015
|
5,93
|
13/02/2023 |
1.397.538 |
0,68%
|
5,84
|
5,7327
|
6,0285
|
5,96
|
10/02/2023 |
1.370.083 |
-2,63%
|
6,01
|
5,87
|
6,025
|
5,92
|
09/02/2023 |
1.126.015 |
-2,56%
|
6,26
|
6,03
|
6,34
|
6,08
|
08/02/2023 |
1.370.748 |
-6,73%
|
6,66
|
6,2093
|
6,66
|
6,24
|
07/02/2023 |
1.337.394 |
0,45%
|
6,67
|
6,54
|
6,745
|
6,69
|
06/02/2023 |
975.590 |
0,15%
|
6,66
|
6,48
|
6,68
|
6,66
|
03/02/2023 |
1.673.311 |
0,75%
|
6,40
|
6,37
|
6,82
|
6,68
|
02/02/2023 |
2.799.959 |
3,92%
|
6,50
|
6,28
|
6,73
|
6,63
|
01/02/2023 |
1.708.295 |
0,47%
|
6,39
|
6,14
|
6,48
|
6,38
|
31/01/2023 |
1.971.482 |
3,93%
|
6,15
|
6,15
|
6,4171
|
6,35
|
30/01/2023 |
1.870.054 |
-2,71%
|
6,15
|
6,00
|
6,205
|
6,11
|
27/01/2023 |
1.581.260 |
0,80%
|
6,15
|
6,15
|
6,495
|
6,28
|
26/01/2023 |
1.761.599 |
-1,58%
|
6,31
|
6,07
|
6,35
|
6,23
|
25/01/2023 |
1.278.004 |
-3,06%
|
6,37
|
6,195
|
6,43
|
6,33
|
24/01/2023 |
2.466.145 |
5,49%
|
6,16
|
6,16
|
6,60
|
6,53
|
23/01/2023 |
3.298.192 |
-0,16%
|
6,19
|
6,03
|
6,42
|
6,19
|
20/01/2023 |
4.136.321 |
4,22%
|
5,93
|
5,6802
|
6,295
|
6,17
|
19/01/2023 |
7.284.371 |
-1,74%
|
6,13
|
5,87
|
6,19
|
5,92
|
18/01/2023 |
4.983.881 |
-17,31%
|
6,65
|
6,02
|
6,945
|
6,02
|
17/01/2023 |
2.277.628 |
-7,73%
|
7,76
|
7,15
|
7,775
|
7,28
|
16/01/2023 |
2.262.340 |
-4,62%
|
8,11
|
7,655
|
8,52
|
7,84
|
13/01/2023 |
2.262.340 |
-4,62%
|
8,11
|
7,655
|
8,52
|
7,84
|
12/01/2023 |
1.965.798 |
2,62%
|
8,05
|
7,665
|
8,26
|
8,22
|
11/01/2023 |
2.195.276 |
2,82%
|
7,76
|
7,60
|
8,2224
|
8,01
|
10/01/2023 |
1.821.737 |
3,32%
|
7,59
|
7,59
|
7,975
|
7,79
|
09/01/2023 |
1.881.772 |
-4,07%
|
7,96
|
7,445
|
7,98
|
7,54
|
06/01/2023 |
1.380.068 |
-0,13%
|
7,94
|
7,5901
|
8,04
|
7,87
|
05/01/2023 |
2.211.011 |
3,55%
|
7,57
|
7,486
|
8,135
|
7,88
|
04/01/2023 |
1.572.473 |
9,65%
|
7,01
|
6,955
|
7,63
|
7,61
|
03/01/2023 |
1.888.853 |
0,29%
|
7,06
|
6,92
|
7,28
|
6,94
|
02/01/2023 |
2.031.734 |
-0,41%
|
6,77
|
6,67
|
6,93
|
6,8515
|