Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	288.023	-1,97%	65,61	63,03	65,61	64,06
22-07-2022	326.619	-3,37%	64,60	64,03	68,45	65,43
21-07-2022	405.517	4,18%	64,60	63,94	67,70	67,75
20-07-2022	432.882	5,18%	62,14	63,94	65,50	65,03
19-07-2022	607.032	0,73%	61,85	60,5668	62,22	61,83
18-07-2022	920.621	-10,34%	66,47	61,08	67,87	61,42
15-07-2022	766.650	3,90%	69,17	66,145	69,15	68,50
14-07-2022	552.861	-5,67%	69,17	65,34	71,18	65,93
13-07-2022	417.352	0,24%	68,20	67,05	70,47	69,89
12-07-2022	356.377	-5,40%	73,93	68,79	75,215	69,72
11-07-2022	364.632	-2,71%	74,86	72,10	74,97	73,70
08-07-2022	245.761	1,43%	73,70	73,56	76,28	75,72
07-07-2022	297.621	5,66%	70,42	71,13	74,82	74,65
06-07-2022	198.593	-2,53%	73,04	70,61	73,645	70,65
05-07-2022	352.291	6,58%	67,33	66,66	72,51	72,485
04-07-2022	187.709	2,12%	68,06	65,92	68,26	68,01