Beyond Meat Rg ()
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/01/2026 |
9.482.269 |
11,35%
|
0,9408
|
0,8984
|
1,08
|
1,04
|
| 06/01/2026 |
5.150.564 |
4,90%
|
0,89
|
0,88
|
0,9574
|
0,934
|
| 20/11/2025 |
11.698.312 |
-9,81%
|
1,01
|
0,88
|
1,02
|
0,88
|
| 19/11/2025 |
7.085.663 |
-2,43%
|
1,00
|
0,9522
|
1,03
|
0,9757
|
| 18/11/2025 |
5.668.522 |
-3,85%
|
1,03
|
1,00
|
1,065
|
1,00
|
| 17/11/2025 |
5.845.758 |
-3,70%
|
1,12
|
1,005
|
1,13
|
1,04
|
| 14/11/2025 |
15.399.109 |
6,93%
|
0,94
|
0,94
|
1,23
|
1,08
|
| 13/11/2025 |
10.214.285 |
-9,42%
|
1,11
|
1,00
|
1,11
|
1,01
|
| 12/11/2025 |
7.904.232 |
-8,61%
|
1,21
|
1,11
|
1,29
|
1,115
|
| 11/11/2025 |
9.247.508 |
-8,96%
|
1,25
|
1,185
|
1,34
|
1,22
|
| 10/11/2025 |
12.100.089 |
-3,60%
|
1,42
|
1,29
|
1,455
|
1,34
|
| 07/11/2025 |
14.314.494 |
16,81%
|
1,18
|
1,135
|
1,415
|
1,39
|
| 06/11/2025 |
22.729.458 |
-6,30%
|
1,29
|
1,19
|
1,56
|
1,19
|
| 05/11/2025 |
13.821.139 |
-4,51%
|
1,37
|
1,23
|
1,375
|
1,27
|
| 04/11/2025 |
18.943.071 |
-4,32%
|
1,29
|
1,28
|
1,515
|
1,33
|
| 03/11/2025 |
17.726.316 |
-16,01%
|
1,51
|
1,355
|
1,54
|
1,39
|
| 31/10/2025 |
11.264.503 |
0,30%
|
1,66
|
1,55
|
1,71
|
1,655
|
| 30/10/2025 |
13.165.186 |
-10,57%
|
1,76
|
1,60
|
1,77
|
1,65
|
| 29/10/2025 |
22.838.962 |
-6,58%
|
2,08
|
1,77
|
2,08
|
1,845
|
| 28/10/2025 |
45.625.904 |
9,12%
|
1,90
|
1,825
|
2,36
|
1,975
|
| 27/10/2025 |
35.312.503 |
-17,16%
|
2,00
|
1,80
|
2,23
|
1,81
|
| 24/10/2025 |
75.136.339 |
-23,06%
|
3,31
|
2,08
|
3,35
|
2,185
|
| 23/10/2025 |
78.595.699 |
-20,67%
|
2,94
|
2,77
|
3,725
|
2,84
|
| 22/10/2025 |
359.308.058 |
-1,10%
|
6,11
|
2,62
|
7,69
|
3,58
|
| 21/10/2025 |
230.432.687 |
146,26%
|
2,32
|
1,93
|
3,86
|
3,62
|
| 20/10/2025 |
91.402.038 |
127,70%
|
1,01
|
0,8827
|
1,525
|
1,47
|
| 17/10/2025 |
27.814.072 |
24,15%
|
0,60
|
0,55
|
0,7529
|
0,6456
|
| 16/10/2025 |
15.691.682 |
-22,40%
|
0,6918
|
0,5001
|
0,6918
|
0,52
|
| 15/10/2025 |
12.604.919 |
-14,18%
|
0,7999
|
0,652
|
0,818
|
0,6701
|
| 14/10/2025 |
13.321.937 |
-24,56%
|
0,9203
|
0,77
|
0,924
|
0,7808
|
| 13/10/2025 |
19.040.193 |
-48,51%
|
0,85
|
0,845
|
1,12
|
1,035
|
| 10/10/2025 |
2.253.791 |
2,03%
|
2,01
|
1,995
|
2,275
|
2,01
|
| 09/10/2025 |
1.028.564 |
-5,29%
|
2,06
|
1,95
|
2,07
|
1,97
|
| 08/10/2025 |
859.159 |
-4,59%
|
2,20
|
2,04
|
2,215
|
2,08
|
| 07/10/2025 |
1.149.836 |
-7,23%
|
2,39
|
2,115
|
2,39
|
2,18
|
| 06/10/2025 |
1.094.189 |
-8,56%
|
2,60
|
2,285
|
2,63
|
2,35
|
| 03/10/2025 |
1.610.305 |
10,30%
|
2,35
|
2,35
|
2,645
|
2,57
|
| 02/10/2025 |
1.432.580 |
0,87%
|
2,34
|
2,305
|
2,49
|
2,33
|
| 01/10/2025 |
2.354.756 |
22,22%
|
1,95
|
1,95
|
2,43
|
2,31
|
| 30/09/2025 |
2.068.477 |
3,85%
|
1,82
|
1,665
|
1,93
|
1,89
|
| 29/09/2025 |
9.936.409 |
-36,14%
|
1,28
|
1,275
|
2,22
|
1,82
|
| 26/09/2025 |
228.588 |
0,71%
|
2,83
|
2,78
|
2,885
|
2,85
|
| 25/09/2025 |
324.162 |
-2,41%
|
2,86
|
2,735
|
2,885
|
2,83
|
| 24/09/2025 |
345.670 |
1,75%
|
2,85
|
2,82
|
2,985
|
2,90
|
| 23/09/2025 |
338.619 |
0,35%
|
2,84
|
2,84
|
2,975
|
2,85
|
| 22/09/2025 |
272.987 |
0,35%
|
2,83
|
2,715
|
2,84
|
2,84
|
| 19/09/2025 |
708.631 |
2,17%
|
2,80
|
2,775
|
2,92
|
2,83
|
| 18/09/2025 |
512.761 |
1,47%
|
2,76
|
2,74
|
2,92
|
2,77
|
| 17/09/2025 |
472.776 |
0,74%
|
2,70
|
2,63
|
2,83
|
2,73
|
| 16/09/2025 |
354.693 |
-3,21%
|
2,83
|
2,70
|
2,83
|
2,71
|
| 15/09/2025 |
588.403 |
4,48%
|
2,61
|
2,60
|
2,82
|
2,80
|
| 12/09/2025 |
301.448 |
3,08%
|
2,60
|
2,535
|
2,685
|
2,68
|
| 11/09/2025 |
327.342 |
4,42%
|
2,50
|
2,50
|
2,61
|
2,60
|
| 10/09/2025 |
268.894 |
-3,49%
|
2,57
|
2,48
|
2,58
|
2,49
|
| 09/09/2025 |
265.720 |
1,98%
|
2,50
|
2,47
|
2,60
|
2,58
|
| 08/09/2025 |
426.075 |
2,85%
|
2,47
|
2,41
|
2,555
|
2,53
|
| 05/09/2025 |
292.420 |
4,68%
|
2,35
|
2,35
|
2,47
|
2,46
|
| 04/09/2025 |
231.364 |
1,29%
|
2,31
|
2,295
|
2,375
|
2,35
|
| 03/09/2025 |
284.814 |
-2,11%
|
2,39
|
2,315
|
2,425
|
2,32
|
| 02/09/2025 |
419.689 |
-5,20%
|
2,49
|
2,365
|
2,49
|
2,37
|
| 29/08/2025 |
272.539 |
-1,57%
|
2,55
|
2,48
|
2,55
|
2,50
|
| 28/08/2025 |
233.142 |
-1,93%
|
2,61
|
2,495
|
2,61
|
2,54
|
| 27/08/2025 |
362.379 |
4,02%
|
2,49
|
2,48
|
2,625
|
2,59
|
| 26/08/2025 |
424.737 |
-3,86%
|
2,60
|
2,475
|
2,655
|
2,49
|
| 25/08/2025 |
814.049 |
5,71%
|
2,48
|
2,46
|
2,69
|
2,59
|
| 22/08/2025 |
317.947 |
2,51%
|
2,40
|
2,40
|
2,495
|
2,45
|
| 21/08/2025 |
242.037 |
-0,83%
|
2,40
|
2,355
|
2,41
|
2,39
|
| 20/08/2025 |
361.268 |
-2,03%
|
2,43
|
2,36
|
2,46
|
2,41
|
| 19/08/2025 |
491.537 |
-2,77%
|
2,52
|
2,44
|
2,60
|
2,46
|
| 18/08/2025 |
441.440 |
-1,94%
|
2,60
|
2,53
|
2,645
|
2,53
|
| 15/08/2025 |
857.920 |
-7,53%
|
2,74
|
2,57
|
2,74
|
2,58
|
| 14/08/2025 |
348.933 |
-1,06%
|
2,77
|
2,725
|
2,845
|
2,79
|
| 13/08/2025 |
435.681 |
3,68%
|
2,73
|
2,73
|
2,885
|
2,82
|
| 12/08/2025 |
745.173 |
0,74%
|
2,71
|
2,71
|
2,81
|
2,72
|
| 11/08/2025 |
354.840 |
1,50%
|
2,66
|
2,615
|
2,715
|
2,70
|
| 08/08/2025 |
325.475 |
-5,00%
|
2,80
|
2,66
|
2,80
|
2,66
|
| 07/08/2025 |
674.145 |
-4,11%
|
2,87
|
2,74
|
2,95
|
2,80
|
| 06/08/2025 |
528.183 |
-5,81%
|
3,03
|
2,91
|
3,05
|
2,92
|
| 05/08/2025 |
428.080 |
2,31%
|
3,03
|
2,985
|
3,11
|
3,10
|
| 04/08/2025 |
408.999 |
5,57%
|
2,90
|
2,88
|
3,04
|
3,03
|
| 01/08/2025 |
428.259 |
-5,59%
|
3,00
|
2,855
|
3,00
|
2,87
|
| 31/07/2025 |
455.264 |
-6,17%
|
3,24
|
3,035
|
3,24
|
3,04
|
| 30/07/2025 |
479.387 |
-0,61%
|
3,26
|
3,225
|
3,44
|
3,24
|
| 29/07/2025 |
436.953 |
-3,83%
|
3,40
|
3,225
|
3,42
|
3,26
|
| 28/07/2025 |
701.854 |
-6,87%
|
3,62
|
3,35
|
3,64
|
3,39
|
| 25/07/2025 |
785.291 |
-5,45%
|
3,85
|
3,615
|
3,86
|
3,64
|
| 24/07/2025 |
982.403 |
-10,05%
|
4,20
|
3,785
|
4,21
|
3,85
|
| 23/07/2025 |
2.380.395 |
1,42%
|
4,68
|
4,185
|
4,82
|
4,28
|
| 22/07/2025 |
2.071.064 |
2,93%
|
4,10
|
3,95
|
4,53
|
4,22
|
| 21/07/2025 |
3.086.363 |
17,14%
|
3,50
|
3,50
|
4,56
|
4,10
|
| 18/07/2025 |
230.830 |
0,00%
|
3,54
|
3,455
|
3,56
|
3,50
|
| 17/07/2025 |
401.455 |
4,79%
|
3,34
|
3,34
|
3,55
|
3,50
|
| 16/07/2025 |
326.972 |
2,45%
|
3,31
|
3,235
|
3,35
|
3,34
|
| 15/07/2025 |
470.241 |
-5,78%
|
3,47
|
3,26
|
3,50
|
3,26
|
| 14/07/2025 |
162.769 |
-1,42%
|
3,50
|
3,42
|
3,52
|
3,46
|
| 11/07/2025 |
184.520 |
-2,23%
|
3,56
|
3,50
|
3,57
|
3,51
|
| 10/07/2025 |
262.215 |
2,28%
|
3,53
|
3,505
|
3,615
|
3,59
|
| 09/07/2025 |
214.224 |
-1,96%
|
3,60
|
3,48
|
3,60
|
3,51
|
| 08/07/2025 |
258.915 |
1,99%
|
3,50
|
3,45
|
3,595
|
3,58
|
| 07/07/2025 |
440.307 |
-1,68%
|
3,52
|
3,50
|
3,67
|
3,51
|
